Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
USD BitStamp bitstampUSD 505.4 4 min ago 476.34 29.06 6.10% 606,597.21 288,945,726.94 USD 339.79 490.59 (24h) 607.88 516.53 (24h) 503.01 505.4 505.31 0.09 0.02% 6,946.43 3,510,087.95 USD
USD Bitfinex bitfinexUSD 506.05 2 min ago 473.69 32.36 6.83% 517,247.41 245,015,589.53 USD 340 494.5 (24h) 605.96 517.995 (24h) 505.7 506.06131 506.80 -0.75 -0.15% 6,245.97 3,165,471.28 USD
USD btc·e btceUSD 492.867 0 min ago 458.14 34.72 7.58% 458,059.10 209,857,099.21 USD 340.51 480 (24h) 607.897 505 (24h) 492.725 493.782 494.71 -1.84 -0.37% 7,492.16 3,706,456.78 USD
CNY BTC China btcnCNY 3133.39 0 min ago 2968.73 164.66 5.55% 167,657.19 497,729,297.97 CNY 2222 3078 (24h) 3716.19 3224.99 (24h) 3133.39 3135 3145.60 -12.21 -0.39% 3,786.27 11,910,103.92 CNY
USD ICBIT Stock Exchange icbitUSD 513 1 hr, 57 min ago 473.57 39.43 8.33% 148,608.00 70,376,050.00 USD 340 500 (24h) 630 519 (24h) 513 519 509.40 3.60 0.71% 793.00 403,952.00 USD
USD LakeBTC.com lakeUSD 501.64 just now 485.42 16.22 3.34% 140,286.69 68,098,055.70 USD 355.72 492.57 (24h) 587.29 522.22 (24h) 498.1 505 506.44 -4.80 -0.95% 8,216.10 4,161,000.75 USD
EUR Kraken krakenEUR 363.01 0 min ago 351.09 11.92 3.40% 35,793.73 12,566,773.45 EUR 252.021 358 (24h) 444.80067 370 (24h) 363.56111 363.79508 363.29 -0.28 -0.08% 492.27 178,832.66 EUR
HKD Asia Nexgen anxhkHKD 3927.34914307 45 min ago 3799.85 127.50 3.36% 24,570.21 93,363,109.90 HKD 2750 3694.40757039 (24h) 4724.37361065 4057.64705882 (24h) 3890.11386 3996.09164 3897.99 29.36 0.75% 1,114.95 4,346,065.84 HKD
USD LocalBitcoins localbtcUSD 628.95 2 min ago 534.17 94.78 17.74% 16,322.72 8,719,171.88 USD 338.68 442.41 (24h) 1386.2 1016.39 (24h) 1518 504.99 549.34 79.61 14.49% 294.25 161,641.35 USD
EUR bitcoin.de btcdeEUR 374 29 min ago 355.93 18.07 5.08% 14,715.79 5,237,853.45 EUR 215.89 355 (24h) 770 389.97 (24h) 365 369.8 367.46 6.54 1.78% 221.67 81,454.82 EUR
USD hitbtc hitbtcUSD 491.09 0 min ago 462.39 28.70 6.21% 14,615.49 6,757,990.59 USD 333.77 481.9 (24h) 606.02 504.24 (24h) 491.19 493.49 493.05 -1.96 -0.40% 857.57 422,822.74 USD
EUR hitbtc hitbtcEUR 357.41 0 min ago 333.92 23.49 7.03% 10,943.42 3,654,277.47 EUR 241.42 349.74 (24h) 439.02 365.18 (24h) 355.37 357.3 357.27 0.14 0.04% 1,150.74 411,121.79 EUR
PLN Bitcurex bitcurexPLN 1522 0 min ago 1462.63 59.37 4.06% 9,894.68 14,472,226.81 PLN 1001.23 1490 (24h) 1833.99 1549.9 (24h) 1512 1522 1514.24 7.76 0.51% 172.78 261,624.89 PLN
GBP LocalBitcoins localbtcGBP 520 7 min ago 301.17 218.83 72.66% 8,967.42 2,700,699.47 GBP 210.96 275.07 (24h) 1000 520 (24h) 500 299.5 292.45 227.55 77.81% 205.53 60,108.51 GBP
CAD Canadian Virtual Exchange virtexCAD 554.11 18 min ago 506.52 47.59 9.40% 8,457.77 4,284,028.07 CAD 397 537.99 (24h) 650 566.971 (24h) 552 554.11 558.15 -4.04 -0.72% 99.87 55,743.35 CAD
EUR btc·e btceEUR 366 0 min ago 347.33 18.67 5.38% 6,544.63 2,273,155.88 EUR 250 359.765 (24h) 436 372.53 (24h) 366 368.626 366.58 -0.58 -0.16% 73.69 27,014.98 EUR
SLL VirWox virwoxSLL 127999 0 min ago 121837.96 6161.04 5.06% 5,947.52 724,633,720.28 SLL 84000 123101 (24h) 217830 130250 (24h) 126700 127999 127638.50 360.50 0.28% 103.43 13,201,650.01 SLL
XRP Ripple rippleXRP 80939.92268619 10 min ago 61026.57 19913.35 32.63% 4,442.82 271,130,018.50 XRP 42506 77388 (24h) 82477 81911.20212438 (24h) 80138.13136 81899 79551.95 1387.97 1.75% 94.92 7,550,727.46 XRP
RUB btc·e btceRUR 18000 12 min ago 17352.87 647.13 3.73% 4,351.88 75,517,631.13 RUB 13100 17800 (24h) 22800 18300 (24h) 17982.12202 18000.1 18006.55 -6.55 -0.04% 56.17 1,011,354.71 RUB
EUR Bitcoin-Central bcEUR 369 0 min ago 352.21 16.79 4.77% 3,386.65 1,192,804.45 EUR 260 360 (24h) 436.99 372.99 (24h) 366.5 369 366.61 2.39 0.65% 42.81 15,694.48 EUR
USD Camp BX cbxUSD 500.14 4 hrs, 45 min ago 480.58 19.56 4.07% 3,030.25 1,456,291.83 USD 330 493.22 (24h) 624.51 510 (24h) 497.64 509.99 504.99 -4.85 -0.96% 35.04 17,694.55 USD
EUR LocalBitcoins localbtcEUR 512.83 30 min ago 366.42 146.41 39.96% 2,845.66 1,042,720.39 EUR 246.39 319.06 (24h) 892.85 616.01 (24h) 781.31 291.89 384.34 128.49 33.43% 10.11 3,887.02 EUR
AUD LocalBitcoins localbtcAUD 522 1 hr, 31 min ago 529.51 -7.51 -1.42% 2,397.37 1,269,443.43 AUD 360 517 (24h) 963.17 635 (24h) 733.29 539.19 551.77 -29.77 -5.40% 37.98 20,953.53 AUD
PLN BitMarket.pl bitmarketplPLN 1530.0003 0 min ago 1459.49 70.51 4.83% 2,190.39 3,196,858.25 PLN 1060 1501 (24h) 1825 1569 (24h) 1530.0003 1539.99 1529.43 0.57 0.04% 53.95 82,519.42 PLN
BRL Mercado Bitcoin mrcdBRL 1179.999 1 min ago 1224.44 -44.44 -3.63% 1,877.52 2,298,913.04 BRL 751 1147.50001 (24h) 1549.99998 1180 (24h) 1160.00001 1179.999 1177.32 2.68 0.23% 6.41 7,541.73 BRL
LTC Kraken krakenLTC 38.99082 12 min ago 37.95 1.04 2.74% 1,614.04 61,253.45 LTC 34.628 38.7 (24h) 44.882 39.75 (24h) 38.97079 39.33928 39.19 -0.20 -0.51% 26.26 1,029.02 LTC
EUR The Rock Trading Company rockEUR 368 14 min ago 358.16 9.84 2.75% 1,070.77 383,509.85 EUR 265 363.14 (24h) 461 379.87 (24h) 367.02 374.86 370.92 -2.92 -0.79% 22.29 8,267.82 EUR
EUR Justcoin justEUR 366.791 4 hrs, 30 min ago 353.01 13.78 3.90% 1,022.77 361,054.04 EUR 255 361.662 (24h) 460 370 (24h) 363.077 369.487 366.41 0.38 0.10% 18.76 6,872.33 EUR
ILS Bit2C bit2cILS 1653.2375 21 min ago 1742.78 -89.54 -5.14% 927.86 1,617,050.61 ILS 1400 1653.2375 (24h) 2129 1800 (24h) 1700 1756.9999 1731.68 -78.44 -4.53% 29.82 51,639.03 ILS
AUD btcmarkets btcmarketsAUD 540 4 hrs, 5 min ago 533.80 6.20 1.16% 901.21 481,064.97 AUD 5.67 529 (24h) 685 569.3 (24h) 540 552 532.77 7.23 1.36% 1.67 887.11 AUD
NOK Justcoin justNOK 2980.963 1 hr, 40 min ago 2975.31 5.66 0.19% 780.92 2,323,474.05 NOK 2076 2885.1 (24h) 3619 3050 (24h) 2981.063 3080 3005.96 -25.00 -0.83% 13.03 39,173.39 NOK
THB LocalBitcoins localbtcTHB 15884.41 2 hrs, 17 min ago 14622.83 1261.58 8.63% 753.10 11,012,440.16 THB 9714.49 14656.72 (24h) 26496.53 17881.69 (24h) 22019.65 15705.19 15309.42 574.99 3.76% 13.68 209,426.08 THB
CAD LocalBitcoins localbtcCAD 717.47 7 hrs, 30 min ago 566.49 150.98 26.65% 626.42 354,861.63 CAD 412.44 592.64 (24h) 1175 829.07 (24h) 758.59 446.23 612.79 104.68 17.08% 13.23 8,109.07 CAD
SEK FYB-SE fybseSEK 3181.91 6 min ago 3248.50 -66.59 -2.05% 595.70 1,935,121.78 SEK 2457.57 3051 (24h) 4000 3398 (24h) 3181.91 3398 3246.15 -64.24 -1.98% 4.09 13,277.28 SEK
USD Ripple rippleUSD 497.85262016 34 min ago 482.43 15.43 3.20% 592.49 285,834.73 USD 344.78102556 489.00471721 (24h) 600 506.22 (24h) 497.85262016 506.22 500.69 -2.84 -0.57% 8.53 4,273.22 USD
NZD bitNZ bitnzNZD 592.1 5 hrs, 52 min ago 556.76 35.34 6.35% 551.09 306,822.73 NZD 420 585.458 (24h) 720 615 (24h) 600 615 595.05 -2.95 -0.50% 4.22 2,510.38 NZD
XRP Justcoin justXRP 79999.999 17 min ago 55079.98 24920.02 45.24% 521.08 28,701,079.80 XRP 42100 73706 (24h) 84799 79999.999 (24h) 78500.079 82899 75863.75 4136.25 5.45% 9.76 740,651.71 XRP
USD Kraken krakenUSD 506.16899 4 hrs, 24 min ago 495.79 10.38 2.09% 514.46 255,065.90 USD 353.75804 499.99999 (24h) 641.14149 525.28225 (24h) 504.5008 518.38141 505.70 0.46 0.09% 8.22 4,157.13 USD
EUR Bitcurex bitcurexEUR 366 7 hrs, 6 min ago 354.24 11.76 3.32% 493.56 174,840.04 EUR 260.06 341.03 (24h) 430 366 (24h) 351 366 349.66 16.34 4.67% 14.02 4,902.47 EUR
SGD FYB-SG fybsgSGD 636 4 hrs, 20 min ago 612.87 23.13 3.77% 489.85 300,218.48 SGD 445 600 (24h) 787.5 637 (24h) 611 636 624.27 11.73 1.88% 4.07 2,540.86 SGD
IDR bitcoin.co.id btcoidIDR 5599000 1 min ago 5596914.23 2085.77 0.04% 455.43 2,548,995,154.53 IDR 4200000 5400000 (24h) 7000000 5607000 (24h) 5502000 5599000 5536996.70 62003.30 1.12% 9.82 54,388,148.24 IDR
ZAR BitX bitxZAR 5955 2 hrs, 23 min ago 6037.10 -82.10 -1.36% 333.36 2,012,550.17 ZAR 4510 5760.5 (24h) 7339 5955 (24h) 5850 5955 5881.20 73.80 1.26% 2.26 13,272.80 ZAR
USD CoinTrader cotrUSD 512.7871 10 hrs, 32 min ago 439.98 72.80 16.55% 321.96 141,658.67 USD 345.51 496.0296 (24h) 609 512.7871 (24h) 505 510.454 503.48 9.31 1.85% 1.16 581.64 USD
  NZD LocalBitcoins localbtcNZD 605.13 17 hrs, 29 min ago 578.75 26.38 4.56% 278.96 161,447.28 NZD 431.36 605.13 (24h) 709.01 605.13 (24h) 797.32 606.54 605.13 0.00 0% 2.00 1,210.00 NZD
USD Justcoin justUSD 419.801 24 min ago 493.75 -73.95 -14.98% 243.60 120,276.91 USD 331 419.801 (24h) 999 510 (24h) 501.593 511.95 480.93 -61.13 -12.71% 3.72 1,790.87 USD
RUB LocalBitcoins localbtcRUB 19133.18 19 min ago 19500.27 -367.09 -1.88% 242.08 4,720,607.42 RUB 13887.68 17254.29 (24h) 62673.9 19237.87 (24h) 24410.32 18632.7 18397.63 735.55 4.00% 3.08 56,696.06 RUB
  CHF LocalBitcoins localbtcCHF 448.1 2 days, 23 hrs ago 464.37 -16.27 -3.50% 225.78 104,843.77 CHF 361.75 — (24h) 992.94 — (24h) 604.4 462.8 0.00 0.00 CHF
XRP Kraken krakenXRP 80000 18 min ago 58095.49 21904.51 37.70% 217.48 12,634,610.52 XRP 42451 76700 (24h) 82500 80000 (24h) 77100 80998.999 79768.56 231.44 0.29% 2.51 200,284.26 XRP
SEK LocalBitcoins localbtcSEK 3503.82 27 min ago 3228.53 275.29 8.53% 208.27 672,403.27 SEK 2479.22 3136.19 (24h) 4608.02 3514.38 (24h) 4515.68 3320.35 3238.91 264.91 8.18% 4.33 14,038.50 SEK
  HKD LocalBitcoins localbtcHKD 3789.02 1 hr, 47 min ago 3809.61 -20.59 -0.54% 199.33 759,374.42 HKD 2900 3789.02 (24h) 4731.11 3789.02 (24h) 5493.08 4108.04 3789.02 0.00 0% 0.20 757.80 HKD
USD Asia Nexgen anxhkUSD 496.10132159 1 hr, 19 min ago 473.98 22.12 4.67% 198.32 94,000.78 USD 366.90693724 480.00001102 (24h) 595 524.53441257 (24h) 498.45367 517.44523 496.16 -0.06 -0.01% 2.30 1,140.77 USD
MXN LocalBitcoins localbtcMXN 7051.08 11 hrs, 34 min ago 6797.27 253.81 3.73% 186.86 1,270,151.35 MXN 4988.93 6829.69 (24h) 11800 7051.08 (24h) 8928.15 6966.63 6926.83 124.25 1.79% 2.13 14,759.67 MXN
USD bitKonan bitkonanUSD 509 10 hrs, 17 min ago 482.97 26.03 5.39% 173.78 83,932.77 USD 350 483.14 (24h) 629 509 (24h) 500 520 505.70 3.30 0.65% 0.93 467.78 USD
ZAR LocalBitcoins localbtcZAR 6511 15 min ago 5827.93 683.07 11.72% 171.84 1,001,476.66 ZAR 4200 6096.69 (24h) 7875.65 6511 (24h) 7197.7 5613.6 6293.98 217.02 3.45% 1.08 6,821.00 ZAR
USD The Rock Trading Company rockUSD 514.98 4 hrs, 42 min ago 475.29 39.69 8.35% 170.27 80,926.81 USD 390 485 (24h) 635 514.98 (24h) 480.02 514.98 503.06 11.92 2.37% 0.31 155.95 USD
USD Crypto-Trade crytrUSD 507 39 min ago 512.63 -5.63 -1.10% 133.75 68,562.05 USD 360.01 485.05000009 (24h) 630 519.9 (24h) 507 510 498.66 8.34 1.67% 1.67 832.06 USD
  CZK BitStock.cz bitstockCZK 10000 4 hrs, 18 min ago 9849.07 150.93 1.53% 109.97 1,083,121.66 CZK 7990 10000 (24h) 12090 10000 (24h) 10000 10200 10000 0.00 0% 0.74 7,380.00 CZK
NOK LocalBitcoins localbtcNOK 3242.55 3 hrs, 18 min ago 3076.24 166.31 5.41% 105.94 325,886.51 NOK 2382.8 3189.88 (24h) 3843.74 3242.55 (24h) 4105.13 3018.47 3206.95 35.60 1.11% 0.89 2,854.19 NOK
  ARS LocalBitcoins localbtcARS 4793.38 1 day, 4 hrs ago 4956.28 -162.90 -3.29% 101.73 504,187.79 ARS 3388.9 — (24h) 7078.59 — (24h) 5501.98 4854.68 0.00 0.00 ARS
EUR Bitcoin Euro Exchange btceurEUR 385 5 hrs, 44 min ago 351.28 33.72 9.60% 77.50 27,225.68 EUR 260 355 (24h) 434 385 (24h) 354.01 390 364.01 20.99 5.77% 1.81 657.04 EUR
INR LocalBitcoins localbtcINR 34289.66 1 hr, 49 min ago 31446.56 2843.10 9.04% 74.54 2,343,948.94 INR 23920.03 34289.66 (24h) 41472.55 34799.15 (24h) 41255.52 34306.84 34457.26 -167.60 -0.49% 0.87 30,000.00 INR
  CZK LocalBitcoins localbtcCZK 10359.43 19 hrs, 46 min ago 9981.29 378.14 3.79% 74.27 741,270.01 CZK 8528.12 10359.43 (24h) 12547.71 10359.43 (24h) 13595.86 10396.83 10359.43 0.00 0% 0.20 2,071.89 CZK
  USD Vircurex vcxUSD 480 1 day, 13 hrs ago 518.57 -38.57 -7.44% 58.67 30,426.76 USD 360 — (24h) 654.95 — (24h) 476 490 0.00 0.00 USD
LTC Justcoin justLTC 39.784 2 hrs, 19 min ago 36.96 2.83 7.65% 55.77 2,060.87 LTC 33 39.784 (24h) 42.499 40.1 (24h) 38.5 39.794 39.99 -0.21 -0.52% 0.29 11.65 LTC
BRL LocalBitcoins localbtcBRL 1314.49 1 hr, 16 min ago 1306.24 8.25 0.63% 43.89 57,330.16 BRL 1002.81 1063.06 (24h) 1676.94 1464.95 (24h) 1800 1224.03 1432.40 -117.91 -8.23% 0.26 375.86 BRL
  NMC Kraken krakenNMC 187.1559 19 hrs, 28 min ago 203.50 -16.35 -8.03% 43.33 8,818.15 NMC 153.3 187.1559 (24h) 264.97104 187.1559 (24h) 181.55405 187.12569 187.16 0.00 0% 0.13 23.88 NMC
  PLN LocalBitcoins localbtcPLN 1601.76 5 hrs, 10 min ago 1484.46 117.30 7.90% 37.88 56,236.74 PLN 1135.52 1601.76 (24h) 2472.69 1601.76 (24h) 2079.64 1543.28 1601.76 0.00 0% 0.09 146.00 PLN
  SGD LocalBitcoins localbtcSGD 675.14 10 hrs, 57 min ago 669.17 5.97 0.89% 36.96 24,734.05 SGD 455.41 675.14 (24h) 1074.08 675.14 (24h) 862.04 650 675.14 0.00 0% 1.00 675.14 SGD
  DKK LocalBitcoins localbtcDKK 2819.2 4 days, 9 hrs ago 3085.45 -266.25 -8.63% 29.54 91,147.96 DKK 1825.36 — (24h) 3766.75 — (24h) 3697.46 2718.72 0.00 0.00 DKK
  KRW Kraken krakenKRW 545000 3 days, 3 hrs ago 587841.65 -42841.65 -7.29% 16.73 9,836,725.25 KRW 400000 — (24h) 850000 — (24h) 510100 840000 0.00 0.00 KRW
  EUR Crypto-Trade crytrEUR 360 2 days, 3 hrs ago 375.18 -15.18 -4.05% 14.69 5,509.63 EUR 275.1900001 — (24h) 455 — (24h) 345.2118804 409.31999985 0.00 0.00 EUR
  SEK Kapiton kptnSEK 5599 1 day, 16 hrs ago 4232.15 1366.85 32.30% 14.53 61,499.80 SEK 3376 — (24h) 5599 — (24h) 3435 5555 0.00 0.00 SEK
  EUR Bitalo bitaloEUR 369 3 days, 18 hrs ago 384.47 -15.47 -4.02% 11.71 4,500.85 EUR 330 — (24h) 480 — (24h) 350 370 0.00 0.00 EUR
  EUR Vircurex vcxEUR 399 2 days, 16 hrs ago 401.63 -2.63 -0.65% 10.58 4,249.14 EUR 299.94181128 — (24h) 480.0008 — (24h) 301.5 399 0.00 0.00 EUR