Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 285.12 0 min ago 282.15 2.97 1.05% 825,457.26 232,900,451.54 USD 252.11 316.23 285.07 285.11 284.82 0.30 0.10% 15,627.40 4,451,043.97 USD 281 289.85
CNY BTC China btcnCNY 1760.21 0 min ago 1740.58 19.63 1.13% 603,989.06 1,051,293,901.64 CNY 1553.82 2400 1759.86 1759.91 1763.56 -3.35 -0.19% 16,461.74 29,031,282.67 CNY 1737.91 1794.28
USD BitStamp bitstampUSD 285.16 0 min ago 280.35 4.81 1.71% 396,472.58 111,152,668.35 USD 252.4 317.99 285.01 285.17 284.49 0.67 0.24% 8,407.31 2,391,790.77 USD 281.8 289
USD btc·e btceUSD 280.071 0 min ago 274.10 5.97 2.18% 229,455.36 62,893,537.94 USD 150.002 298.999 280.071 280.407 279.96 0.11 0.04% 5,281.84 1,478,720.08 USD 276.902 284.2
USD itBit itbitUSD 284.36 33 min ago 279.27 5.09 1.82% 182,832.33 51,059,375.21 USD 253 313.5 284.27 285.04 287.30 -2.94 -1.02% 3,765.86 1,081,943.13 USD 282.4 289.41
EUR Kraken krakenEUR 260.65 0 min ago 253.67 6.98 2.75% 119,633.04 30,347,272.96 EUR 227.52442 281.21811 259.88 260.6399 260.49 0.16 0.06% 5,155.36 1,342,907.32 EUR 258 264.72498
USD ANX anxhkUSD 285.76954 0 min ago 278.50 7.27 2.61% 28,470.74 7,929,051.79 USD 250.54682 315 285.36194 286.17446 285.25 0.52 0.18% 895.73 255,507.07 USD 281.25828 289.19875
SGD ANX anxhkSGD 392.13524 0 min ago 378.72 13.41 3.54% 28,453.54 10,775,938.97 SGD 337.81225 425.59744 382.28407 397.92406 391.53 0.61 0.16% 895.60 350,651.19 SGD 386.36396 396.98375
AUD ANX anxhkAUD 391.15391 0 min ago 375.46 15.69 4.18% 28,450.84 10,682,169.98 AUD 330.28839 423.09069 381.34398 396.95914 390.79 0.36 0.09% 895.60 349,990.87 AUD 385.70637 396.42119
HKD ANX anxhkHKD 2215.45665 0 min ago 2159.12 56.34 2.61% 28,448.64 61,423,901.87 HKD 1942.34715 2441.66612 2198.02859 2208.762 2211.19 4.27 0.19% 895.51 1,980,143.54 HKD 2180.29703 2241.87594
CNY ANX anxhkCNY 1774.30712 0 min ago 1723.96 50.35 2.92% 28,446.93 49,041,281.93 CNY 1549.93469 1949.94 1755.19723 1764.8251 1770.04 4.26 0.24% 895.60 1,585,252.37 CNY 1746.58084 1789.72086
GBP ANX anxhkGBP 182.93565 0 min ago 179.05 3.88 2.17% 28,445.67 5,093,290.21 GBP 160.38629 202.97151 180.78684 183.17251 182.77 0.17 0.09% 895.60 163,686.27 GBP 180.27671 185.34806
CAD ANX anxhkCAD 373.29049 0 min ago 356.90 16.39 4.59% 28,443.74 10,151,699.42 CAD 315.14558 398.71442 370.62576 371.27511 371.24 2.05 0.55% 895.60 332,486.90 CAD 365.80508 375.52053
NZD ANX anxhkNZD 433.09201 0 min ago 418.99 14.10 3.37% 28,443.28 11,917,508.15 NZD 374.50612 468.71083 421.6018 440.31413 432.62 0.48 0.11% 895.44 387,381.72 NZD 427.57898 438.18275
EUR ANX anxhkEUR 260.11888 0 min ago 253.01 7.11 2.81% 28,437.53 7,195,065.55 EUR 225.7612 282.28725 256.61092 260.7797 259.85 0.27 0.10% 895.19 232,618.39 EUR 256.45276 264.48715
JPY ANX anxhkJPY 35422.93542 0 min ago 34319.95 1102.99 3.21% 28,410.57 975,049,160.53 JPY 30799.61864 38663.9343 32548.34595 38382.44477 35382.20 40.74 0.12% 895.60 31,688,319.96 JPY 34914.91897 35859.75959
USD hitbtc hitbtcUSD 297.5 0 min ago 297.90 -0.40 -0.13% 26,964.07 8,032,531.08 USD 280.01 376.79 297.5 304.99 298.32 -0.82 -0.28% 1,020.01 304,293.72 USD 293.42 319.99
PLN Bitcurex bitcurexPLN 1076.6631 just now 1046.63 30.03 2.87% 26,502.17 27,738,010.82 PLN 948.387 1152.5 1074.9743 1074.9819 1070.68 5.99 0.56% 1,541.15 1,650,079.13 PLN 1051.3418 1083.4312
EUR itBit itbitEUR 259.73 6 min ago 256.74 2.99 1.17% 21,795.04 5,595,560.81 EUR 228.99 279.12 254.11 267.49 259.87 -0.14 -0.06% 730.58 189,858.27 EUR 257.01 264.63
EUR hitbtc hitbtcEUR 276.39 0 min ago 273.98 2.41 0.88% 20,884.00 5,721,848.07 EUR 255.7 305 276.38 298.93 276.47 -0.08 -0.03% 412.49 114,041.52 EUR 276.38 298.96
EUR bitcoin.de btcdeEUR 269 1 min ago 255.34 13.66 5.35% 18,788.66 4,797,572.14 EUR 130 528.91 261 261.93 261.78 7.22 2.76% 591.32 154,797.66 EUR 255.55 277.22
SGD itBit itbitSGD 388.94 3 hrs, 16 min ago 384.48 4.46 1.16% 18,713.63 7,194,966.07 SGD 339.79 416.69 384.16 399.99 389.94 -1.00 -0.26% 435.85 169,955.66 SGD 387.45 395.13
CAD Canadian Virtual Exchange virtexCAD 372.9055 6 min ago 366.30 6.61 1.80% 16,595.66 6,078,943.82 CAD 314.00001 398.98869 372.55 372.91994 371.47 1.44 0.39% 785.59 291,823.48 CAD 368 378.92
RUB btc·e btceRUR 17062.8 2 min ago 16008.92 1053.88 6.58% 14,639.50 234,362,611.60 RUB 13830 20669 17062.8132 17185.04979 17082.03 -19.23 -0.11% 448.48 7,660,872.64 RUB 16735 17245
GBP Coinfloor coinfloorGBP 185.29 23 hrs, 52 min ago 180.61 4.68 2.59% 14,411.53 2,602,919.12 GBP 162.1 204.73 184.44 185.29 185.18 0.11 0.06% 15.83 2,931.12 GBP 184.99 185.29
PLN BitBay bitbayPLN 1066 just now 1051.51 14.49 1.38% 13,154.08 13,831,608.23 PLN 970 1271.57 1066 1070 1066.99 -0.99 -0.09% 496.40 529,654.10 PLN 1057 1080.99
EUR Bitcurex bitcurexEUR 260.608 just now 255.24 5.37 2.10% 12,589.71 3,213,396.04 EUR 230.9261 280.9073 259.6689 260.608 261.45 -0.85 -0.32% 1,463.05 382,522.05 EUR 255.3471 265.8371
AUD btcmarkets btcmarketsAUD 393.52 1 hr, 42 min ago 381.41 12.11 3.18% 10,192.26 3,887,386.19 AUD 0.7 427.73 388.8 391.95 392.17 1.35 0.34% 298.67 117,127.93 AUD 385.01 400.99
IDR bitcoin.co.id btcoidIDR 3875000 0 min ago 3737574.24 137425.76 3.68% 5,352.28 20,004,557,159.61 IDR 3361000 4254000 3875000 3877500 3882121.21 -7121.21 -0.18% 144.35 560,394,868.79 IDR 3850000 3913800
LTC Kraken krakenLTC 62.17199 1 hr, 55 min ago 51.67 10.51 20.34% 4,564.10 235,806.95 LTC 31.12245 83.70851 61.50041 61.9987 61.62 0.55 0.90% 9.87 608.14 LTC 60.4 62.89999
EUR btc·e btceEUR 255.67 9 min ago 251.08 4.59 1.83% 4,148.87 1,041,703.64 EUR 210 275 255.74009 258.336 257.15 -1.48 -0.57% 54.87 14,109.16 EUR 255 260.98
EUR The Rock Trading Company rockEUR 250.23 51 min ago 253.07 -2.84 -1.12% 3,117.27 788,900.52 EUR 222.38 280 250.48 259.08 257.04 -6.81 -2.65% 99.81 25,655.63 EUR 250 263.39
BRL Mercado Bitcoin mrcdBRL 1010 0 min ago 932.83 77.17 8.27% 2,735.38 2,551,647.02 BRL 820 1049.99999 1000.001 1010 1001.39 8.61 0.86% 66.77 66,867.95 BRL 983.33 1017.99
USD Kraken krakenUSD 291.86808 2 hrs, 43 min ago 284.08 7.79 2.74% 1,655.22 470,213.15 USD 252.87507 316.01249 284.69546 290.59302 288.28 3.59 1.25% 39.91 11,504.96 USD 280.00001 291.86826
NZD bitNZ bitnzNZD 437 11 hrs, 11 min ago 423.78 13.22 3.12% 459.23 194,613.58 NZD 390 460 437 441 443.21 -6.21 -1.40% 7.47 3,310.66 NZD 437 449.99999999
  ILS Bit2C bit2cILS 1106.99 12 hrs, 27 min ago 1053.41 53.58 5.09% 457.62 482,061.79 ILS 920 1237 1060.01 1106.99 1106.99 0.00 0% 0.23 250.00 ILS 1106.99 1106.99
USD bitKonan bitkonanUSD 290 2 hrs, 33 min ago 281.09 8.91 3.17% 347.59 97,705.78 USD 232 324.88 288.51 294.86 290.31 -0.31 -0.11% 13.04 3,784.36 USD 290 294.99
XRP Kraken krakenXRP 36000 23 min ago 32041.87 3958.13 12.35% 299.24 9,588,346.69 XRP 23000 39000 34328.901 34758.428 35078.76 921.24 2.63% 21.97 770,710.04 XRP 33603 36000
USD BitBay bitbayUSD 290 2 hrs, 48 min ago 344.85 -54.85 -15.91% 280.63 96,774.39 USD 252 1800 290 370 287.57 2.43 0.84% 15.50 4,457.02 USD 287 290
SEK FYB-SE fybseSEK 2530.01 6 hrs, 17 min ago 2472.06 57.95 2.34% 256.24 633,439.73 SEK 2165 2699.99 2530.01 2560 2560.95 -30.94 -1.21% 5.61 14,366.91 SEK 2530.01 2561.88
USD The Rock Trading Company rockUSD 277 5 min ago 272.82 4.18 1.53% 247.33 67,477.04 USD 240.32 325 274.85 290.57 287.77 -10.77 -3.74% 23.55 6,776.98 USD 276.7 289.82
USD Camp BX cbxUSD 285.69 12 hrs, 20 min ago 281.39 4.30 1.53% 183.84 51,731.27 USD 255.56 312.99 285.55 297.62 294.98 -9.29 -3.15% 5.59 1,648.70 USD 285.55 298
  USD CoinTrader cotrUSD 285 15 hrs, 2 min ago 284.10 0.90 0.32% 164.00 46,591.40 USD 256 316.62 285 289.99 285 0.00 0% 1.00 285.00 USD 285 285
  SGD FYB-SG fybsgSGD 390 8 hrs, 34 min ago 375.43 14.57 3.88% 155.12 58,238.12 SGD 339.01 429.99 381.15 390 390 0.00 0% 0.11 42.94 SGD 390 390
  NMC Kraken krakenNMC 457.205 26 min ago 362.52 94.69 26.12% 99.37 36,024.06 NMC 210 472.092 442.709 457.85993 457.21 0.00 0% 0.02 8.34 NMC 457.205 457.205
EUR BitBay bitbayEUR 400 18 hrs, 37 min ago 265.90 134.10 50.43% 30.80 8,191.00 EUR 235 494.99 240 287 322.33 77.67 24.10% 0.16 50.00 EUR 279 400
USD Vircurex vcxUSD 301.555 7 hrs, 14 min ago 311.38 -9.83 -3.16% 0.15 45.20 USD 291.15 359.94 296 301 301.29 0.26 0.09% 0.01 3.07 USD 296 301.555
  EUR Vircurex vcxEUR 398.99930974 5 days, 4 hrs ago 320.17 78.83 24.62% 0.09 29.69 EUR 252.000252 399.9999 274 395 0.00 0.00 EUR