Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY OKCoin okcoinCNY 2143.05 4 days ago 2223.34 -80.29 -3.61% 3,105,294.70 6,904,121,335.23 CNY 1806.02 2508.11 2141.24 2142.97 0.00 0.00 CNY
CNY BTC China btcnCNY 2089.73 0 min ago 2220.01 -130.28 -5.87% 1,812,363.16 4,023,460,563.37 CNY 1815 2498 2089.58 2091.44 2080.95 8.78 0.42% 83,953.46 174,702,932.84 CNY 2035.8 2140
USD Bitfinex bitfinexUSD 343.45 2 min ago 356.40 -12.95 -3.63% 844,193.67 300,871,876.86 USD 275 414.42 343.45 343.49 341.85 1.60 0.47% 58,736.19 20,079,079.14 USD 331 351
USD BitStamp bitstampUSD 344.78 0 min ago 353.78 -9.00 -2.54% 591,826.63 209,376,595.75 USD 275 417.99 343.7 344 342.80 1.98 0.58% 13,720.14 4,703,268.21 USD 332.99 352.83
USD btc·e btceUSD 342.986 0 min ago 352.45 -9.47 -2.69% 253,256.72 89,261,069.06 USD 285.01 408.204 342.513 342.99 340.56 2.43 0.71% 8,214.56 2,797,526.34 USD 327.526 352.333
USD LakeBTC.com lakeUSD 342.99 just now 360.59 -17.60 -4.88% 177,152.13 63,878,548.20 USD 296.46 404.42 343.08 344.18 343.55 -0.56 -0.16% 3,510.43 1,206,011.13 USD 333.5 350.7
USD itBit itbitUSD 343.92 20 min ago 359.26 -15.34 -4.27% 78,507.57 28,204,925.42 USD 285.12 405.8 342.8 343.56 342.08 1.84 0.54% 531.34 181,758.79 USD 333.04 350.64
EUR Kraken krakenEUR 273.73751 0 min ago 282.36 -8.63 -3.06% 55,172.73 15,578,829.68 EUR 226 325.06737 273.70751 273.94886 270.33 3.40 1.26% 2,025.04 547,439.26 EUR 265.71 277.87
  USD 1coin 1coinUSD 343.6 1 day, 19 hrs ago 365.21 -21.61 -5.92% 43,106.92 15,743,058.94 USD 295.2 406.2 343.4 343.7 0.00 0.00 USD
USD LocalBitcoins localbtcUSD 376.65 27 min ago 405.01 -28.36 -7.00% 36,112.89 14,626,222.76 USD 249.19 1082.25 1000 317.96 379.01 -2.36 -0.62% 1,450.65 549,817.42 USD 312.5 1036.08
EUR ANX anxhkEUR 275.66502 20 min ago 286.49 -10.83 -3.78% 31,543.79 9,037,119.63 EUR 231.97006 323.62394 272.66084 278.5589 273.34 2.32 0.85% 1,906.58 521,153.00 EUR 262.63583 281.55616
SGD ANX anxhkSGD 443.93962 20 min ago 463.15 -19.21 -4.15% 30,946.32 14,332,634.31 SGD 372.17488 522.20613 434.23613 453.86136 439.92 4.02 0.91% 1,907.56 839,174.60 SGD 422.42235 453.36877
NZD ANX anxhkNZD 442.31937 21 min ago 461.29 -18.97 -4.11% 30,944.54 14,274,416.95 NZD 373.7439 522.77664 431.26746 450.65494 439.79 2.53 0.58% 1,906.58 838,496.10 NZD 423.70748 453.04603
GBP ANX anxhkGBP 216.94157 20 min ago 226.18 -9.24 -4.09% 30,944.42 6,999,099.96 GBP 181.77214 257.33528 214.59261 218.75393 215.25 1.69 0.79% 1,906.58 410,395.10 GBP 206.65085 221.91396
CAD ANX anxhkCAD 388.34718 21 min ago 407.90 -19.55 -4.79% 30,944.40 12,622,146.64 CAD 326.49276 461.7948 380.34607 395.88401 385.29 3.05 0.79% 1,906.58 734,589.14 CAD 369.81525 397.16976
HKD ANX anxhkHKD 2687.2118 20 min ago 2819.65 -132.44 -4.70% 30,944.36 87,252,413.44 HKD 2267.63 3174.9344 2670.09671 2699.999 2668.59 18.62 0.70% 1,906.58 5,087,878.77 HKD 2567.11816 2742.653
JPY ANX anxhkJPY 38326.86943 21 min ago 39192.79 -865.92 -2.21% 30,944.34 1,212,795,054.83 JPY 31864.62058 43859.50602 35618.38629 41561.46481 37689.58 637.29 1.69% 1,906.58 71,858,067.30 JPY 35986.91825 38745.35687
AUD ANX anxhkAUD 393.69744 20 min ago 414.27 -20.58 -4.97% 30,944.34 12,819,457.29 AUD 334.62088 470.27935 385.44646 401.35059 390.94 2.75 0.70% 1,906.58 745,366.61 AUD 376.02958 402.06053
USD ANX anxhkUSD 346.5 21 min ago 363.33 -16.83 -4.63% 30,944.34 11,243,006.72 USD 290.2906 409.2684 346.5 347 344.04 2.46 0.72% 1,906.58 655,935.59 USD 330.5895 355.07428
CNY ANX anxhkCNY 2118.68076 21 min ago 2227.07 -108.38 -4.87% 30,944.34 68,915,060.03 CNY 1782.39832 2507.87283 2072.59784 2162.96679 2104.91 13.77 0.65% 1,906.58 4,013,165.77 CNY 2022.7364 2172.4303
  CHF ANX anxhkCHF 344.54449 4 days, 15 hrs ago 350.21 -5.66 -1.62% 23,685.11 8,294,703.85 CHF 280.83498 390.60829 326.32749 338.2499 0.00 0.00 CHF
EUR hitbtc hitbtcEUR 271.76 13 min ago 288.68 -16.92 -5.86% 20,706.87 5,977,727.97 EUR 225.71 324.68 271.25 272.89 269.77 1.99 0.74% 236.76 63,871.86 EUR 264.05 277.8
EUR zyado zyadoEUR 275.59 0 min ago 279.36 -3.77 -1.35% 18,442.18 5,151,983.16 EUR 231.13 327.71 274.92 275.59 272.49 3.10 1.14% 843.81 229,926.53 EUR 266.51 279.72
USD hitbtc hitbtcUSD 341.74 4 min ago 360.84 -19.10 -5.29% 14,724.48 5,313,164.09 USD 282.88 412.23 341.41 343.01 340.77 0.97 0.28% 387.17 131,936.64 USD 333.07 349.72
GBP LocalBitcoins localbtcGBP 226.92 13 min ago 238.66 -11.74 -4.92% 14,354.84 3,425,938.29 GBP 150 1000 343.91 213.74 222.02 4.90 2.21% 534.73 118,721.52 GBP 201.61 390.93
  EUR bitcoin.de btcdeEUR 286.9 5 days, 6 hrs ago 290.26 -3.36 -1.16% 13,583.77 3,942,842.06 EUR 235 530 278.2 282.84 0.00 0.00 EUR
PLN BitBay bitbayPLN 1162 just now 1233.87 -71.87 -5.83% 8,706.89 10,743,176.89 PLN 1007 1389 1162 1166.75 1152.40 9.60 0.83% 235.40 271,271.17 PLN 1117.2 1193.5
  CAD Canadian Virtual Exchange virtexCAD 377.31003 1 day, 8 hrs ago 397.59 -20.28 -5.10% 8,352.21 3,320,762.98 CAD 309.5 485 377.10001 377.31003 0.00 0.00 CAD
KRW Korbit korbitKRW 360000 10 min ago 377350.22 -17350.22 -4.60% 7,568.45 2,855,957,732.77 KRW 301500 419500 360000 363000 354650.83 5349.17 1.51% 292.63 103,782,861.59 KRW 335000 365500
RUB btc·e btceRUR 15251.8 5 min ago 15278.98 -27.18 -0.18% 6,421.13 98,108,259.95 RUB 11111 17319.9 15150.00001 15251.80771 15144.81 106.99 0.71% 261.33 3,957,845.77 RUB 14600 15530
  PLN BitMarket.pl bitmarketplPLN 1168 1 day, 20 hrs ago 1227.12 -59.12 -4.82% 6,024.60 7,392,916.61 PLN 965 1378.95 1163 1163 0.00 0.00 PLN
  SLL VirWox virwoxSLL 90494 5 days, 8 hrs ago 92067.52 -1573.52 -1.71% 5,639.32 519,198,228.06 SLL 70001 105998 87875 90494 0.00 0.00 SLL
EUR LocalBitcoins localbtcEUR 282.96 15 min ago 301.12 -18.16 -6.03% 5,116.66 1,540,717.78 EUR 218.82 1201.63 520 252.85 281.70 1.26 0.45% 183.98 51,827.29 EUR 246.89 1000
AUD LocalBitcoins localbtcAUD 585.22 31 min ago 447.23 137.99 30.86% 4,972.35 2,223,776.63 AUD 326 769.23 624.82 361.53 421.43 163.79 38.87% 177.34 74,736.11 AUD 369.91 660.07
EUR btc·e btceEUR 271.927 0 min ago 284.73 -12.81 -4.50% 4,081.69 1,162,198.29 EUR 237 332 271.92706 272.99998 268.80 3.13 1.16% 83.33 22,399.32 EUR 260.568 277
GBP Coinfloor coinfloorGBP 210.75 13 hrs, 27 min ago 223.92 -13.17 -5.88% 3,602.67 806,705.68 GBP 179.3 260.58 217.53 217.54 211.57 -0.82 -0.39% 237.53 50,253.95 GBP 208.54 214.66
BRL Mercado Bitcoin mrcdBRL 894.99996 4 hrs, 2 min ago 945.17 -50.17 -5.31% 3,168.13 2,994,419.00 BRL 730.11001 1099.99 882.1 884.99974 892.52 2.48 0.28% 144.07 128,583.79 BRL 860 916.79
SGD itBit itbitSGD 440 0 min ago 460.76 -20.76 -4.51% 2,734.88 1,260,129.04 SGD 366.61 516.08 450.09 450.94 437.32 2.68 0.61% 74.40 32,534.48 SGD 427 446
AUD btcmarkets btcmarketsAUD 401 37 min ago 425.59 -24.59 -5.78% 2,724.42 1,159,493.86 AUD 250.5 499.99 401 406.92 401.00 0.00 0% 78.74 31,575.13 AUD 383 412.72
USD CoinTrader cotrUSD 348.1 1 hr, 51 min ago 362.24 -14.14 -3.90% 2,536.98 918,990.45 USD 289.14 417.14 342.06 346.92 343.16 4.94 1.44% 54.28 18,627.33 USD 338 353.97
EUR itBit itbitEUR 274 18 min ago 280.43 -6.43 -2.29% 2,510.23 703,931.46 EUR 232.47 318.77 272.8 273.36 267.56 6.44 2.41% 69.49 18,592.77 EUR 264.5 276.44
  EUR Bitcoin-Central bcEUR 275 5 days, 13 hrs ago 288.99 -13.99 -4.84% 2,394.68 692,045.56 EUR 228.2 324 272 276 0.00 0.00 EUR
XRP Ripple rippleXRP 69949.93330814 4 min ago 75369.89 -5419.95 -7.19% 2,102.56 158,469,613.21 XRP 65001 87000.00001313 69949.933307 70904.047483 70671.37 -721.44 -1.02% 49.34 3,487,249.38 XRP 69050 77000
USD BitBay bitbayUSD 351 0 min ago 374.67 -23.67 -6.32% 2,036.36 762,954.73 USD 300.89 467.65 300.9 352 341.88 9.12 2.67% 78.65 26,887.13 USD 331 356.99
IDR bitcoin.co.id btcoidIDR 4295000 just now 4464917.66 -169917.66 -3.81% 1,798.18 8,028,709,573.56 IDR 3600000 4992000 4296000 4315000 4258160.96 36839.04 0.87% 60.16 256,173,696.87 IDR 4199000 4339000
CAD LocalBitcoins localbtcCAD 498.01 2 hrs, 58 min ago 431.24 66.77 15.48% 1,411.79 608,826.64 CAD 292.9 914.91 646.73 395.01 411.46 86.55 21.04% 46.63 19,186.48 CAD 338.7 568.83
RUB LocalBitcoins localbtcRUB 15290.52 43 min ago 15227.60 62.92 0.41% 1,397.16 21,275,385.30 RUB 10000 18860.35 23024.97 14191.49 14675.30 615.22 4.19% 85.39 1,253,061.93 RUB 10000 16393.44
  NOK Justcoin justNOK 2058 1 day, 15 hrs ago 2351.83 -293.83 -12.49% 1,333.71 3,136,661.81 NOK 1000 2715.217 1100 2298 0.00 0.00 NOK
SEK FYB-SE fybseSEK 2650 49 min ago 2730.82 -80.82 -2.96% 1,306.05 3,566,584.72 SEK 2092.62 3169 2558.67 2609.97 2579.44 70.56 2.74% 44.22 114,054.31 SEK 2490.88 2680.88
EUR The Rock Trading Company rockEUR 270 3 min ago 294.05 -24.05 -8.18% 1,301.64 382,752.18 EUR 230.13 330.98 272.2 272.44 271.82 -1.82 -0.67% 34.96 9,502.69 EUR 265.14 283
THB LocalBitcoins localbtcTHB 11507.48 1 hr, 27 min ago 11599.29 -91.81 -0.79% 1,040.51 12,069,223.46 THB 9293.68 14124.29 12481.64 11506.84 10924.78 582.70 5.33% 66.66 728,239.52 THB 10330.58 12019.23
SEK LocalBitcoins localbtcSEK 2824.86 16 min ago 2898.00 -73.14 -2.52% 791.26 2,293,061.56 SEK 2127.93 7842 4046.42 2710.66 2713.16 111.70 4.12% 17.06 46,289.81 SEK 2443.48 3211.3
  EUR Justcoin justEUR 150.02 1 day, 15 hrs ago 283.78 -133.76 -47.14% 730.28 207,238.54 EUR 150.02 356.35 150.014 285.249 0.00 0.00 EUR
ZAR BitX bitxZAR 3865 26 min ago 4255.69 -390.69 -9.18% 729.88 3,106,144.01 ZAR 3500 4900 3866 4075 3987.83 -122.83 -3.08% 16.86 67,221.72 ZAR 3745 4140
USD Ripple rippleUSD 342.20089285 3 hrs, 22 min ago 370.93 -28.73 -7.75% 657.21 243,780.42 USD 291.46237995 415.8858517 342.84482235 347 345.42 -3.22 -0.93% 11.23 3,877.88 USD 337.7493504 349.82058927
  USD Camp BX cbxUSD 368.94 6 days, 6 hrs ago 367.57 1.37 0.37% 596.47 219,246.15 USD 300 425 361.41 364.44 0.00 0.00 USD
RON BTCXchange btcxchangeRON 1178 3 hrs, 53 min ago 1253.91 -75.91 -6.05% 549.07 688,485.43 RON 1001 1430 1182 1195 1176.41 1.59 0.14% 56.07 65,956.54 RON 1123 1200
LTC Kraken krakenLTC 91.42049 2 hrs, 14 min ago 93.58 -2.16 -2.31% 506.95 47,442.34 LTC 82.8 104.00786 90.29572 91.44 90.75 0.67 0.73% 8.75 793.71 LTC 89.38106 93
USD The Rock Trading Company rockUSD 343.3 3 min ago 354.41 -11.11 -3.13% 466.52 165,337.67 USD 260.53 449.53 342.46 343.3 347.69 -4.39 -1.26% 15.66 5,444.86 USD 336.01 381.37
MXN LocalBitcoins localbtcMXN 4847.65 6 hrs, 15 min ago 5075.59 -227.94 -4.49% 436.33 2,214,642.05 MXN 3940.11 6211.18 4743.74 4669.32 4706.82 140.83 2.99% 7.28 34,267.03 MXN 4549.59 5347.59
HKD LocalBitcoins localbtcHKD 2683.12 2 hrs, 38 min ago 2713.83 -30.71 -1.13% 424.86 1,152,984.22 HKD 2250 3239.08 4261.71 2680.32 2617.13 65.99 2.52% 13.00 34,022.67 HKD 2605.13 2683.12
ILS Bit2C bit2cILS 1300 50 min ago 1345.30 -45.30 -3.37% 386.27 519,650.68 ILS 1002 1599 1270.1 1325 1265.69 34.31 2.71% 17.49 22,133.34 ILS 1200 1300
  XRP Justcoin justXRP 64001 1 day, 17 hrs ago 70888.27 -6887.27 -9.72% 379.13 26,875,519.24 XRP 46668 169999 25000 74998 0.00 0.00 XRP
NZD LocalBitcoins localbtcNZD 419.1 1 hr, 9 min ago 474.91 -55.81 -11.75% 348.45 165,484.61 NZD 396.31 554.4 436.74 460.42 445.08 -25.98 -5.84% 9.58 4,264.63 NZD 419.1 468.74
USD Kraken krakenUSD 344.29 7 hrs, 8 min ago 358.92 -14.63 -4.08% 338.19 121,383.87 USD 273.32564 418.98998 336.69834 349.83725 337.88 6.41 1.90% 7.57 2,559.25 USD 335 350
NZD bitNZ bitnzNZD 446 42 min ago 474.14 -28.14 -5.94% 327.37 155,221.05 NZD 400 545 442 454.9 445.02 0.98 0.22% 8.29 3,688.87 NZD 436.1 464
ZAR LocalBitcoins localbtcZAR 3676.62 16 min ago 4536.30 -859.68 -18.95% 307.93 1,396,840.79 ZAR 3460.66 9703.54 4500 4027.33 4156.33 -479.71 -11.54% 18.12 75,325.12 ZAR 3644.94 4590.16
INR LocalBitcoins localbtcINR 22914.76 2 min ago 22969.60 -54.84 -0.24% 290.30 6,668,112.37 INR 19227.56 33203.12 30000 22448.45 21100.53 1814.23 8.60% 26.21 553,002.77 INR 20249.88 29690.62
NOK LocalBitcoins localbtcNOK 2383.79 15 hrs, 43 min ago 2453.69 -69.90 -2.85% 269.70 661,757.60 NOK 1918.4 3175.5 3692.12 2408.48 2329.60 54.19 2.33% 11.15 25,980.37 NOK 2120 2435.73
CHF LocalBitcoins localbtcCHF 346.96 2 hrs, 23 min ago 368.91 -21.95 -5.95% 267.13 98,546.66 CHF 287.86 433.32 526.73 349.49 348.21 -1.25 -0.36% 14.38 5,007.47 CHF 304.72 356.77
ARS LocalBitcoins localbtcARS 4599.52 6 hrs, 36 min ago 5002.79 -403.27 -8.06% 247.31 1,237,252.75 ARS 4306.36 6105.83 4671.54 3966.41 4606.11 -6.59 -0.14% 11.85 54,583.27 ARS 4452.05 4918.84
PLN LocalBitcoins localbtcPLN 1227.98 1 hr, 55 min ago 1217.18 10.80 0.89% 199.07 242,310.14 PLN 983.25 1483.05 1840.61 1215.5 1194.64 33.34 2.79% 3.64 4,353.99 PLN 1071.4 1265.41
XRP Kraken krakenXRP 70000.001 54 min ago 74616.25 -4616.25 -6.19% 178.80 13,341,523.30 XRP 61000 100000 70023.801 72454.288 70520.96 -520.96 -0.74% 3.72 262,544.11 XRP 70000 77702.672
CZK BitStock.cz bitstockCZK 7850 10 hrs, 9 min ago 7981.90 -131.90 -1.65% 173.89 1,387,982.53 CZK 6500 9500 7600 7880 7776.07 73.93 0.95% 5.94 46,211.85 CZK 7510 7850
SGD FYB-SG fybsgSGD 459.99 7 hrs, 17 min ago 458.45 1.54 0.34% 170.81 78,308.73 SGD 391.03 525.99 445 459.99 457.69 2.30 0.50% 2.18 999.58 SGD 457.36 459.99
  USD Justcoin justUSD 303.132 1 day, 16 hrs ago 358.27 -55.14 -15.39% 144.45 51,753.45 USD 250 413.519 290 450 0.00 0.00 USD
BRL LocalBitcoins localbtcBRL 908.59 14 hrs, 8 min ago 995.47 -86.88 -8.73% 86.36 85,970.28 BRL 795.26 2730.92 1008 935.31 918.58 -9.99 -1.09% 1.88 1,723.53 BRL 866.14 1001.82
USD bitKonan bitkonanUSD 349.99 3 hrs, 48 min ago 366.83 -16.84 -4.59% 73.79 27,067.43 USD 255.44 438 349.97 349.99 330.84 19.15 5.79% 2.40 794.88 USD 320.1 355.01
  LTC Justcoin justLTC 95.086 1 day, 15 hrs ago 109.79 -14.71 -13.39% 72.36 7,944.00 LTC 60 999999.999 83.85 200 0.00 0.00 LTC
CZK LocalBitcoins localbtcCZK 7256 16 hrs, 52 min ago 9002.70 -1746.70 -19.40% 46.44 418,076.18 CZK 7176.07 23605.4 12105.82 8070.55 7607.23 -351.23 -4.62% 0.57 4,368.83 CZK 7185.93 7806.4
  EUR Bitalo bitaloEUR 333.11 2 days, 20 hrs ago 304.20 28.91 9.50% 22.41 6,818.03 EUR 258 375.86 301 384.21 0.00 0.00 EUR
SGD LocalBitcoins localbtcSGD 475.29 15 hrs, 44 min ago 531.96 -56.67 -10.65% 20.95 11,143.08 SGD 393.6 780.03 459.62 473.61 473.49 1.80 0.38% 0.95 450.00 SGD 470.59 475.29
  DKK LocalBitcoins localbtcDKK 2265.52 20 hrs, 59 min ago 2314.23 -48.71 -2.11% 11.64 26,937.62 DKK 1771.5 2503.13 2760.01 2156.9 2265.52 0.00 0% 0.66 1,500.00 DKK 2265.52 2265.52
NMC Kraken krakenNMC 382 56 min ago 360.93 21.07 5.84% 8.54 3,081.29 NMC 320 393.774 370.384 382 381.72 0.28 0.07% 0.68 257.82 NMC 378.599 382
  USD Vircurex vcxUSD 421.01 3 days, 18 hrs ago 455.90 -34.89 -7.65% 4.94 2,253.83 USD 420.12 551 421.02 545 0.00 0.00 USD
  GBP IBWT ibwtGBP 200 1 day, 10 hrs ago 237.35 -37.35 -15.74% 2.34 555.42 GBP 200 260 1500 0.00 0.00 GBP
  EUR Vircurex vcxEUR 350 2 days, 5 hrs ago 365.63 -15.63 -4.28% 0.29 106.95 EUR 330 469.98223467 350.01 439.9999998 0.00 0.00 EUR
  EUR IBWT ibwtEUR 150 1 day, 22 hrs ago 172.97 -22.97 -13.28% 0.04 6.40 EUR 150 200 950 0.00 0.00 EUR