Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1547.83 0 min ago 1536.68 11.15 0.73% 5,257,823.54 8,079,590,246.21 CNY 900 2072 1547.72 1548.05 1525.09 22.74 1.49% 196,612.75 299,852,377.87 CNY 1490 1575
  CNY OKCoin okcoinCNY 1431.35 1 day, 14 hrs ago 1504.24 -72.89 -4.85% 3,839,349.19 5,775,288,510.15 CNY 933 2083.19 1432.08 1432.16 0.00 0.00 CNY
USD Bitfinex bitfinexUSD 254.5 0 min ago 235.98 18.52 7.85% 1,582,516.15 373,449,283.89 USD 166.45 332.4 254.7 255.11 250.62 3.88 1.55% 50,492.25 12,654,359.48 USD 245 259.39
USD BitStamp bitstampUSD 254.7 0 min ago 234.19 20.51 8.76% 651,532.71 152,580,711.21 USD 152.4 332 253.87 254.7 248.71 5.99 2.41% 24,403.47 6,069,281.48 USD 241.33 255
USD btc·e btceUSD 249.911 0 min ago 234.82 15.09 6.43% 411,348.76 96,593,897.81 USD 162.68 329 249.811 250 245.17 4.74 1.93% 12,944.52 3,173,648.56 USD 238.366 253.987
USD LakeBTC.com lakeUSD 253.4 0 min ago 256.03 -2.63 -1.03% 145,533.64 37,261,645.36 USD 162.67 336.01 252.31 253.41 248.23 5.17 2.09% 4,778.94 1,186,253.37 USD 243.36 256.07
EUR Kraken krakenEUR 227.4227 0 min ago 205.49 21.94 10.68% 107,969.25 22,186,315.22 EUR 148.17122 271.99999 227.28233 227.4 222.18 5.24 2.36% 3,260.52 724,433.89 EUR 217.2 228.30204
USD itBit itbitUSD 260.85 0 min ago 250.11 10.74 4.29% 85,033.31 21,267,832.89 USD 164.95 329.84 261.29 261.37 251.94 8.91 3.54% 2,021.00 509,174.29 USD 245 260.94
USD LocalBitcoins localbtcUSD 265.31 16 min ago 282.87 -17.56 -6.21% 53,927.36 15,254,420.27 USD 126.59 28500 1015.68 252.33 284.28 -18.97 -6.67% 741.75 210,864.58 USD 209.8 681.2
AUD ANX anxhkAUD 319.47879 just now 318.89 0.59 0.19% 30,568.90 9,748,029.79 AUD 209.92874 407.71091 312.17466 323.92289 311.02 8.46 2.72% 308.06 95,813.55 AUD 296.24201 322.64377
EUR ANX anxhkEUR 225.55425 just now 219.61 5.95 2.71% 30,567.35 6,712,831.30 EUR 144.98505 271.73698 222.89246 228.41653 219.57 5.98 2.72% 308.06 67,641.91 EUR 209.11871 227.75585
JPY ANX anxhkJPY 29705.23612 0 min ago 30910.81 -1205.57 -3.90% 30,566.72 944,841,917.38 JPY 20031.36555 39857.60959 27477.62495 32367.6532 29005.13 700.11 2.41% 308.06 8,935,340.95 JPY 27634.72477 30097.59443
SGD ANX anxhkSGD 339.12269 just now 346.23 -7.11 -2.05% 30,566.33 10,583,092.33 SGD 228.2781 438.23015 331.37162 344.19164 330.68 8.44 2.55% 307.06 101,540.32 SGD 314.9489 343.01786
NZD ANX anxhkNZD 338.47223 just now 334.90 3.57 1.07% 30,560.24 10,234,608.40 NZD 221.57437 426.74133 330.41803 343.51982 330.06 8.41 2.55% 308.06 101,678.09 NZD 314.39907 342.41903
USD ANX anxhkUSD 252.21347 just now 259.94 -7.73 -2.97% 30,548.84 7,940,924.09 USD 170.94471 331.17614 251.73447 253.34 246.02 6.19 2.52% 308.06 75,790.02 USD 234.35422 255.2404
GBP ANX anxhkGBP 168.10204 just now 170.58 -2.48 -1.45% 30,548.70 5,210,989.62 GBP 112.2922 212.85552 166.36129 170.009 164.15 3.95 2.41% 308.06 50,568.32 GBP 156.29271 170.22187
CHF ANX anxhkCHF 222.00991 0 min ago 254.49 -32.48 -12.76% 30,532.66 7,770,357.30 CHF 165.56816 326.94968 179.67287 226.99999 216.38 5.63 2.60% 306.65 66,355.33 CHF 206.04564 224.4089
CNY ANX anxhkCNY 1567.38929 just now 1610.16 -42.77 -2.66% 30,491.69 49,096,447.35 CNY 1056.57848 2053.98329 1532.01734 1604.57097 1528.63 38.75 2.54% 308.06 470,912.33 CNY 1456.01315 1585.77637
CAD ANX anxhkCAD 313.54221 0 min ago 308.18 5.36 1.74% 30,467.59 9,389,594.34 CAD 204.45871 385.01376 306.46554 317.80563 305.56 7.98 2.61% 308.06 94,130.35 CAD 291.0295 316.96672
HKD ANX anxhkHKD 1955.05012 0 min ago 2016.68 -61.63 -3.06% 30,429.98 61,367,535.00 HKD 1316.8681 2569.97869 1940.43158 1969.50726 1923.05 32.00 1.66% 214.71 412,901.82 HKD 1816.95203 1975.73568
EUR bitcoin.de btcdeEUR 227.5 0 min ago 213.27 14.23 6.67% 24,685.46 5,264,590.80 EUR 140 670 226.05 227.27 224.38 3.12 1.39% 614.50 137,883.16 EUR 195.22 400
EUR zyado zyadoEUR 227.51 0 min ago 206.18 21.33 10.34% 17,989.08 3,709,071.23 EUR 152.79 272.35 227.47 227.51 222.38 5.13 2.31% 748.53 166,460.04 EUR 219.03 228.04
GBP LocalBitcoins localbtcGBP 171.25 14 min ago 173.07 -1.82 -1.05% 17,216.93 2,979,782.85 GBP 77.48 1000 420.12 168.05 168.47 2.78 1.65% 431.28 72,659.79 GBP 145.16 263.16
KRW Korbit korbitKRW 270000 1 min ago 266857.37 3142.63 1.18% 16,337.54 4,359,791,568.28 KRW 183000 368000 267000 270400 268742.70 1257.30 0.47% 820.38 220,470,926.18 KRW 261100 276000
PLN BitMarket.pl bitmarketplPLN 952 0 min ago 894.30 57.70 6.45% 15,198.53 13,592,042.15 PLN 1242 940.1 950 933.01 18.99 2.04% 410.17 382,691.75 PLN 904.5 959
USD 1coin 1coinUSD 252 0 min ago 261.25 -9.25 -3.54% 13,840.73 3,615,919.67 USD 10 337 251.8 252.1 248.29 3.71 1.50% 494.02 122,659.77 USD 242.9 256.8
PLN BitBay bitbayPLN 956 just now 895.68 60.32 6.74% 13,291.39 11,904,791.48 PLN 628 9999 941 956 933.63 22.37 2.40% 547.32 510,997.89 PLN 900.1 956
EUR hitbtc hitbtcEUR 227 0 min ago 229.51 -2.51 -1.10% 13,043.44 2,993,638.14 EUR 143.3 278.09 226.99 227 226.71 0.29 0.13% 736.19 166,898.35 EUR 220.7 245.75
RUB btc·e btceRUR 16355.1 0 min ago 15895.88 459.22 2.89% 11,557.38 183,714,785.87 RUB 11668.3 18799 16230.37005 16355.50948 16058.28 296.82 1.85% 277.12 4,450,046.16 RUB 15584 16466.1
PLN Bitcurex bitcurexPLN 955 just now 941.16 13.84 1.47% 11,191.39 10,532,912.64 PLN 645 1180 955 958.999 936.36 18.64 1.99% 367.70 344,298.44 PLN 908 960
SLL VirWox virwoxSLL 63000 1 min ago 64367.85 -1367.85 -2.13% 9,298.15 598,501,947.67 SLL 40000 92999 60890 63000 62341.07 658.93 1.06% 308.57 19,236,585.11 SLL 58750 64997
SGD itBit itbitSGD 350.2 2 min ago 308.91 41.29 13.37% 8,909.26 2,752,156.10 SGD 220.64 435.28 350.74 351.22 334.47 15.73 4.70% 214.83 71,855.67 SGD 329.47 350.2
CAD Canadian Virtual Exchange virtexCAD 309.69 2 min ago 277.59 32.10 11.57% 8,292.57 2,301,905.26 CAD 210 381 304 309.69 308.64 1.05 0.34% 276.13 85,225.39 CAD 300 313
USD hitbtc hitbtcUSD 259.15 0 min ago 264.94 -5.79 -2.19% 8,239.01 2,182,874.56 USD 179.4 337.32 257.12 259.37 254.72 4.43 1.74% 201.83 51,409.33 USD 247.68 260.35
EUR LocalBitcoins localbtcEUR 218.67 28 min ago 220.18 -1.51 -0.69% 6,940.58 1,528,164.95 EUR 134.59 1000 524.53 221.9 227.19 -8.52 -3.75% 66.97 15,213.89 EUR 175.07 352.73
AUD LocalBitcoins localbtcAUD 358.1 14 min ago 340.44 17.66 5.19% 6,418.71 2,185,177.39 AUD 203.25 631.31 808.94 329.98 341.84 16.26 4.76% 62.51 21,368.86 AUD 294.99 384.97
EUR btc·e btceEUR 229.5 0 min ago 205.63 23.87 11.61% 5,934.86 1,220,408.06 EUR 144 276.77 226.44792 228.40444 222.09 7.41 3.34% 128.25 28,482.51 EUR 216.112 229.939
EUR itBit itbitEUR 233.41 2 min ago 211.18 22.23 10.53% 5,846.00 1,234,563.04 EUR 140.45 270 234 234.29 221.43 11.98 5.41% 154.79 34,275.22 EUR 218.6 233.41
IDR bitcoin.co.id btcoidIDR 2931000 0 min ago 3145307.82 -214307.82 -6.81% 5,328.92 16,761,084,876.37 IDR 2006000 4195000 2930000 2931000 2997639.66 -66639.66 -2.22% 198.87 596,134,490.03 IDR 2902000 3096000
AUD btcmarkets btcmarketsAUD 320 1 min ago 310.44 9.56 3.08% 4,858.44 1,508,234.33 AUD 223 406.2 318.74 320 317.39 2.61 0.82% 94.14 29,879.88 AUD 303.61 324.82
USD CoinTrader cotrUSD 250 5 min ago 259.38 -9.38 -3.62% 4,532.82 1,175,714.62 USD 173.35 751 250.69 258.93 249.93 0.07 0.03% 22.24 5,558.95 USD 248 255.78
EUR Bitcoin-Central bcEUR 227 2 min ago 213.00 14.00 6.57% 3,397.02 723,554.82 EUR 90 275 223.70800009 227.99999995 224.56 2.44 1.09% 102.87 23,099.31 EUR 218.99999985 228
BRL Mercado Bitcoin mrcdBRL 682.01011 10 min ago 742.76 -60.75 -8.18% 3,168.21 2,353,204.16 BRL 455.27582 957 681.01871 691.34866 679.48 2.53 0.37% 49.83 33,857.27 BRL 660 693.95
RUB LocalBitcoins localbtcRUB 16168.59 28 min ago 16708.62 -540.03 -3.23% 2,638.15 44,079,779.72 RUB 11033.2 25423.73 40941.34 16408 16016.47 152.12 0.95% 85.65 1,371,730.60 RUB 14450.03 18189.33
GBP Coinfloor coinfloorGBP 168.49 3 hrs, 5 min ago 165.00 3.49 2.12% 2,449.70 404,193.62 GBP 120.02 212.56 170.47 173.12 167.69 0.80 0.48% 40.58 6,804.24 GBP 166.88 171.61
EUR The Rock Trading Company rockEUR 224.51 37 min ago 214.28 10.23 4.78% 2,051.95 439,689.69 EUR 155 271.84 225.75 226.25 222.64 1.87 0.84% 51.16 11,390.28 EUR 215.37 231.02
CAD LocalBitcoins localbtcCAD 308.53 26 min ago 314.88 -6.35 -2.02% 1,461.56 460,223.35 CAD 173.83 694.44 793.68 320.13 326.25 -17.72 -5.43% 23.57 7,688.32 CAD 286.01 491.06
USD BitBay bitbayUSD 249 2 min ago 283.44 -34.44 -12.15% 1,214.12 344,127.11 USD 186.89 489 230.01 250 250.30 -1.30 -0.52% 0.43 106.39 USD 249 254
USD Kraken krakenUSD 250 1 min ago 240.01 9.99 4.16% 1,212.13 290,926.06 USD 175 338.95292 245 250 246.92 3.08 1.25% 55.62 13,734.74 USD 241.28478 253.97452
USD The Rock Trading Company rockUSD 248.37 3 min ago 269.11 -20.74 -7.71% 1,175.23 316,266.59 USD 182.1 335.95 248.36 248.37 249.18 -0.81 -0.33% 8.52 2,123.03 USD 242.69 259.99
SEK LocalBitcoins localbtcSEK 2214.84 40 min ago 2159.39 55.45 2.57% 1,149.27 2,481,727.98 SEK 1438.22 6224.32 5360.45 2233.92 2171.10 43.74 2.02% 50.13 108,827.12 SEK 1896.42 5177.59
THB LocalBitcoins localbtcTHB 7629.07 5 hrs, 1 min ago 7779.84 -150.77 -1.94% 1,148.89 8,938,152.21 THB 5612.28 12706.48 8175.31 8205.64 7758.39 -129.32 -1.67% 30.38 235,666.45 THB 7608.42 9636.23
BRL BITCOIN TO YOU btc2uBRL 669 5 hrs, 4 min ago 747.66 -78.66 -10.52% 1,022.35 764,367.84 BRL 501 999 670 672 668.37 0.63 0.10% 4.27 2,850.92 BRL 665.01 676
XRP Kraken krakenXRP 15129.041 7 min ago 13783.06 1345.98 9.77% 979.31 13,497,928.29 XRP 11563.59 17792.01 15130.041 15299.993 15104.06 24.98 0.17% 11.93 180,223.08 XRP 14700 16299.507
LTC Kraken krakenLTC 112 2 min ago 139.30 -27.30 -19.60% 948.04 132,062.52 LTC 105.08641 166.565 111.3585 112.69182 118.34 -6.34 -5.35% 159.20 18,839.20 LTC 105.08641 136.7
ZAR BitX bitxZAR 3222 51 min ago 3032.46 189.54 6.25% 876.20 2,657,035.72 ZAR 1900 4280 3127.22 3331 3275.42 -53.42 -1.63% 31.53 103,266.77 ZAR 3111 3500
USD Camp BX cbxUSD 276.6 7 min ago 263.35 13.25 5.03% 677.61 178,446.62 USD 170 339.8 253.75 299.99 268.36 8.24 3.07% 28.38 7,615.70 USD 262.99 299.99
INR LocalBitcoins localbtcINR 16425 58 min ago 17061.62 -636.62 -3.73% 668.52 11,406,101.70 INR 100 23857.24 30000 16323.06 16009.02 415.98 2.60% 4.40 70,500.54 INR 15205.82 20833.33
ZAR LocalBitcoins localbtcZAR 2789.33 7 hrs, 54 min ago 2963.25 -173.92 -5.87% 653.68 1,937,027.16 ZAR 1791.93 4800.77 3041.94 3080.53 2820.93 -31.60 -1.12% 16.00 45,131.82 ZAR 2680.01 3500
ILS Bit2C bit2cILS 998.99 13 min ago 936.35 62.64 6.69% 647.23 606,031.58 ILS 650 1271.79 986 998.99 979.64 19.35 1.98% 29.16 28,562.39 ILS 913 998.99
NZD bitNZ bitnzNZD 330 7 hrs, 26 min ago 334.26 -4.26 -1.27% 600.08 200,582.42 NZD 205 449 325.2 341.3 338.30 -8.30 -2.46% 10.57 3,576.83 NZD 325 350
EUR Bitcurex bitcurexEUR 239.829 8 min ago 213.01 26.82 12.59% 469.54 100,019.18 EUR 131.9989 265 221.0029 239.7489 222.82 17.01 7.64% 17.32 3,858.87 EUR 217.383 239.8489
MXN LocalBitcoins localbtcMXN 3773.58 36 min ago 3866.70 -93.12 -2.41% 469.12 1,813,962.09 MXN 2510.88 6011.9 3772.29 3899.61 3922.92 -149.34 -3.81% 4.44 17,415.00 MXN 3710.58 4339.02
  CHF LocalBitcoins localbtcCHF 202.62 11 hrs, 41 min ago 234.45 -31.83 -13.58% 457.35 107,226.42 CHF 154.44 448 554.69 233.17 202.62 0.00 0% 0.13 26.34 CHF 202.62 202.62
  HKD LocalBitcoins localbtcHKD 1760.03 13 hrs, 44 min ago 1882.49 -122.46 -6.51% 382.64 720,324.22 HKD 1306.44 2745.29 1968.28 2135.58 1760.03 0.00 0% 10.84 19,085.94 HKD 1760.03 1760.03
SEK FYB-SE fybseSEK 2572 1 min ago 2383.35 188.65 7.92% 374.30 892,092.68 SEK 1850 3025 2252 2575 2434.03 137.97 5.67% 3.17 7,708.08 SEK 2251 2598.99
  ARS LocalBitcoins localbtcARS 3087.42 1 day, 1 hr ago 3210.61 -123.19 -3.84% 324.79 1,042,776.36 ARS 2506.44 4490.43 3307.62 3176.44 0.00 0.00 ARS
NZD LocalBitcoins localbtcNZD 367.08 29 min ago 342.26 24.82 7.25% 299.79 102,606.66 NZD 216 446.71 341.17 365.35 365.63 1.45 0.40% 5.12 1,871.60 NZD 328.99 368.18
  PLN LocalBitcoins localbtcPLN 800.43 9 hrs ago 955.17 -154.74 -16.20% 269.84 257,742.32 PLN 584.19 1211.39 1449.38 947.3 800.43 0.00 0% 0.75 600.00 PLN 800.43 800.43
NOK LocalBitcoins localbtcNOK 2130.36 3 hrs, 36 min ago 2061.52 68.84 3.34% 255.33 526,374.76 NOK 1476.77 2752.29 4996.36 2149.34 2125.70 4.66 0.22% 1.77 3,761.00 NOK 2119.54 2130.36
SGD FYB-SG fybsgSGD 325 5 hrs, 57 min ago 337.32 -12.32 -3.65% 225.02 75,905.66 SGD 250 435.47 315.01 325 331.46 -6.46 -1.95% 12.20 4,043.77 SGD 325 336
CZK BitStock.cz bitstockCZK 6400 8 hrs, 15 min ago 6146.18 253.82 4.13% 195.87 1,203,859.67 CZK 4500 7500 6200 6390 6109.25 290.75 4.76% 3.72 22,747.80 CZK 6050 6500
SGD LocalBitcoins localbtcSGD 381.68 11 hrs, 25 min ago 362.50 19.18 5.29% 102.52 37,162.19 SGD 261.06 466.2 329.11 365.95 385.38 -3.70 -0.96% 0.09 33.22 SGD 381.68 387
USD bitKonan bitkonanUSD 255 13 hrs, 54 min ago 253.70 1.30 0.51% 99.28 25,186.47 USD 151.01 329.99 250.01 260 254.98 0.02 0.01% 4.40 1,121.10 USD 249.01 255
BRL LocalBitcoins localbtcBRL 1488.1 1 hr, 24 min ago 793.22 694.88 87.60% 93.76 74,370.03 BRL 552.46 1488.1 993 705.52 816.65 671.45 82.22% 0.19 155.00 BRL 641.77 1488.1
CZK LocalBitcoins localbtcCZK 8000 6 hrs, 48 min ago 6269.54 1730.46 27.60% 56.25 352,646.65 CZK 4381.16 8502.02 11292.51 6617.68 6760.70 1239.30 18.33% 0.82 5,576.90 CZK 5954.99 8000
USD Vircurex vcxUSD 288.9998006 16 hrs, 51 min ago 387.29 -98.29 -25.38% 13.16 5,097.51 USD 205.01001 486 285 360 286.16 2.84 0.99% 0.02 6.24 USD 270.00027 289.0006358
NMC Kraken krakenNMC 430.228 1 min ago 453.41 -23.18 -5.11% 9.94 4,507.73 NMC 400 510 422.018 428.27 439.31 -9.08 -2.07% 0.55 241.39 NMC 420 469.907
  EUR Vircurex vcxEUR 265.0003444 1 day, 21 hrs ago 270.31 -5.31 -1.97% 1.58 427.04 EUR 179.999856 485.99888888 251.45 288 0.00 0.00 EUR