Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 5382.67 0 min ago 5146.24 236.43 4.59% 56,532,538.92 290,930,237,955.56 CNY 4672 5555 5384.22 5384.41 5365.02 17.65 0.33% 903,928.45 4,849,590,621.81 CNY 5331.87 5395.88
CNY BTC China btcnCNY 5381.66 0 min ago 5137.00 244.66 4.76% 51,571,791.28 264,924,186,020.88 CNY 4680 5507.69 5381.79 5382.68 5363.07 18.59 0.35% 1,144,189.51 6,136,368,818.99 CNY 5323.69 5399
  USD Bitfinex bitfinexUSD 771.96 6 days, 15 hrs ago 734.67 37.29 5.08% 194,613.62 142,976,416.84 USD 687.6 779.21 614.44 614.45 0.00 0.00 USD
USD BitStamp bitstampUSD 771.95 0 min ago 735.62 36.33 4.94% 156,839.81 115,375,195.69 USD 683.23 778.07 771.33 771.95 769.45 2.50 0.32% 3,637.15 2,798,621.52 USD 765.32 773.99
EUR Kraken krakenEUR 734 0 min ago 691.80 42.20 6.10% 149,432.64 103,378,080.53 EUR 628.033 736 733.999 734 727.96 6.04 0.83% 5,339.32 3,886,834.38 EUR 720.08 734
USD btc·e btceUSD 763.356 0 min ago 732.93 30.42 4.15% 117,608.14 86,198,750.73 USD 685.571 773.64 763.001 763.356 762.50 0.86 0.11% 3,616.84 2,757,829.35 USD 757.73 769
JPY coincheck coincheckJPY 90157 0 min ago 85358.29 4798.71 5.62% 117,177.41 10,002,063,566.83 JPY 73511 94293 90199 90200 90120.54 36.46 0.04% 3,979.31 358,617,751.36 JPY 89518 92500
  USD Coinbase coinbaseUSD 755.68 3 days, 7 hrs ago 734.36 21.32 2.90% 115,672.45 84,944,867.71 USD 671.23 780 755.68 755.69 0.00 0.00 USD
USD itBit itbitUSD 772.61 13 min ago 737.19 35.42 4.80% 71,568.61 52,759,843.97 USD 688.55 777.77 772.6 773.08 769.62 2.99 0.39% 2,039.92 1,569,965.53 USD 765.5 773.97
USD LocalBitcoins localbtcUSD 795.67 1 min ago 830.72 -35.05 -4.22% 38,471.22 31,958,763.05 USD 211.01 9057.24 840182.9 694.8 864.86 -69.19 -8% 1,542.43 1,333,985.21 USD 338.75 6172.84
USD Kraken krakenUSD 771.7 0 min ago 740.39 31.31 4.23% 38,385.89 28,420,407.19 USD 685.327 781.976 771.67 773.38 771.86 -0.16 -0.02% 941.70 726,854.38 USD 767 779.499
EUR zyado zyadoEUR 732.69 0 min ago 695.25 37.44 5.39% 26,400.32 18,354,735.73 EUR 629.55 733.59 732.31 732.69 726.61 6.08 0.84% 2,100.56 1,526,283.29 EUR 719.96 732.92
RUB LocalBitcoins localbtcRUB 50574.71 4 min ago 49318.64 1256.07 2.55% 23,098.18 1,139,170,675.14 RUB 5056.7 50000000 76993.67 48769.86 50113.60 461.11 0.92% 941.97 47,205,749.74 RUB 45454.55 503773.58
PLN BitBay bitbayPLN 3300 0 min ago 3130.95 169.05 5.40% 18,988.88 59,453,236.65 PLN 2833 3350 3300 3314.99 3297.89 2.11 0.06% 506.77 1,671,277.94 PLN 3258 3324
GBP Coinfloor coinfloorGBP 617 6 min ago 593.22 23.78 4.01% 16,902.88 10,027,143.49 GBP 548 620 616 617 613.00 4.00 0.65% 564.12 345,810.34 GBP 602 620
SGD itBit itbitSGD 1103.97 24 min ago 1048.60 55.37 5.28% 15,858.74 16,629,485.80 SGD 960 1200 1102.72 1104.83 1095.66 8.31 0.76% 323.81 354,782.08 SGD 1052.2 1104.76
EUR The Rock Trading Company rockEUR 733.08 4 min ago 679.42 53.66 7.90% 14,315.87 9,726,448.16 EUR 630.35 734.41 733.08 734.49 728.22 4.86 0.67% 196.88 143,375.75 EUR 719.55 734.41
GBP LocalBitcoins localbtcGBP 626.3 3 min ago 612.48 13.82 2.26% 12,449.79 7,625,203.22 GBP 408.04 3023.05 984500000 550 622.38 3.92 0.63% 521.79 324,753.70 GBP 425.53 1298.7
EUR bitcoin.de btcdeEUR 737 0 min ago 694.69 42.31 6.09% 12,094.96 8,402,280.03 EUR 556 933 735 734.9 730.59 6.41 0.88% 369.16 269,704.02 EUR 556 900
IDR bitcoin.co.id btcoidIDR 10480000 0 min ago 9904718.32 575281.68 5.81% 11,313.46 112,056,613,755.69 IDR 9088800 10555500 10477400 10480000 10465287.65 14712.35 0.14% 420.79 4,403,716,564.97 IDR 10404300 10500000
  EUR Coinbase coinbaseEUR 703.78 3 days, 7 hrs ago 689.91 13.87 2.01% 10,919.67 7,533,611.68 EUR 634.23 729.73 703.55 704.26 0.00 0.00 EUR
PLN BitMarket.pl bitmarketplPLN 3304.1099 0 min ago 3123.33 180.78 5.79% 10,081.60 31,488,221.30 PLN 2810.58 3338 3298.1201 3304.19 3288.87 15.24 0.46% 297.83 979,530.20 PLN 3241.0123 3316
RUB btc·e btceRUR 48517 1 min ago 46581.01 1935.99 4.16% 7,206.26 335,674,822.92 RUB 42660.04037 49282.37122 48517 48517.81616 48500.04 16.96 0.04% 276.62 13,416,025.34 RUB 48250 48700
EUR itBit itbitEUR 732.14 0 min ago 681.04 51.10 7.50% 7,201.61 4,904,604.36 EUR 634.07 732.73 730.7 732.14 723.47 8.67 1.20% 155.03 112,159.11 EUR 712.53 732.73
AUD btcmarkets btcmarketsAUD 1015.06 2 min ago 989.37 25.69 2.60% 5,482.62 5,424,337.21 AUD 907.8 1037.49 1005.1 1012.96 1009.44 5.62 0.56% 257.22 259,646.89 AUD 1003.06 1020
AUD LocalBitcoins localbtcAUD 1063.83 1 min ago 1010.93 52.90 5.23% 5,159.33 5,215,724.27 AUD 862.96 2173.91 1527.12 1046.89 1042.44 21.39 2.05% 160.49 167,297.06 AUD 941.97 2173.91
EUR LocalBitcoins localbtcEUR 782.88 3 min ago 703.60 79.28 11.27% 4,915.73 3,458,692.41 EUR 477.61 3442.11 1741.53 719.84 737.47 45.41 6.16% 149.18 110,013.90 EUR 647.63 1358.7
SLL VirWox virwoxSLL 202199 0 min ago 193436.07 8762.93 4.53% 4,026.29 778,829,716.07 SLL 165001 204000 56431 57898 201344.28 854.72 0.43% 129.39 26,051,936.30 SLL 196376 203994
BRL Mercado Bitcoin mrcdBRL 2667 0 min ago 2565.24 101.76 3.97% 3,892.84 9,986,080.97 BRL 2320 2794.12 2667 2681.88999 2679.35 -12.35 -0.46% 158.96 425,904.40 BRL 2661.1 2719.99999
  GBP Coinbase coinbaseGBP 596.88 3 days, 7 hrs ago 593.79 3.09 0.52% 2,627.02 1,559,890.70 GBP 547.2 621.47 594.52 597.13 0.00 0.00 GBP
EUR btc·e btceEUR 730 0 min ago 699.04 30.96 4.43% 2,113.67 1,477,534.09 EUR 637.5258 739.99998 728 730 725.27 4.73 0.65% 159.05 115,357.47 EUR 716.34502 730
ZAR LocalBitcoins localbtcZAR 10510.51 10 min ago 11012.40 -501.89 -4.56% 1,835.21 20,210,055.28 ZAR 9433.96 15625 11407.29 11162.64 11033.84 -523.33 -4.74% 77.44 854,409.57 ZAR 10204.08 15625
RUB EXMO exmoRUB 48565.03601577 7 min ago 48239.11 325.92 0.68% 1,828.35 88,197,791.18 RUB 47600 48851 48565.0010101 48689.87554413 48436.56 128.48 0.27% 152.31 7,377,299.01 RUB 48216 48851
THB LocalBitcoins localbtcTHB 27002.7 19 min ago 26207.16 795.54 3.04% 1,431.69 37,520,623.03 THB 21897.81 32786.89 31441.68 27511 27291.15 -288.45 -1.06% 96.81 2,642,135.30 THB 25974.03 32679.74
SEK LocalBitcoins localbtcSEK 7053.01 16 min ago 7028.54 24.47 0.35% 1,400.28 9,841,927.50 SEK 5000 10214.5 7184.87 7184.42 7244.21 -191.20 -2.64% 33.18 240,338.82 SEK 6680.02 10000
INR LocalBitcoins localbtcINR 57142.86 15 min ago 58454.17 -1311.31 -2.24% 1,366.30 79,865,739.71 INR 44843.05 532000 68092.21 55731.82 55505.30 1637.56 2.95% 40.15 2,228,282.30 INR 51815.66 74803.75
CAD Kraken krakenCAD 1005.616 26 min ago 983.51 22.10 2.25% 1,362.51 1,340,042.60 CAD 880 1020 1005.779 1013.84 1010.66 -5.05 -0.50% 24.79 25,050.69 CAD 1004.772 1015
USD EXMO exmoUSD 768.113 14 min ago 758.42 9.70 1.28% 1,238.49 939,294.90 USD 737.5 773.8239899 767.005 770.8239899 767.33 0.78 0.10% 160.41 123,084.01 USD 763.1 771
CAD LocalBitcoins localbtcCAD 1937.98 17 min ago 995.81 942.17 94.61% 1,226.44 1,221,305.76 CAD 794.91 3961.97 2132.4 1052.21 1028.03 909.95 88.52% 36.47 37,494.78 CAD 911.11 1937.98
EUR EXMO exmoEUR 733.832 24 min ago 716.97 16.86 2.35% 906.32 649,807.16 EUR 695.03 733.9 730.966 733.832 726.14 7.69 1.06% 108.29 78,633.74 EUR 719.16 733.832
NOK LocalBitcoins localbtcNOK 6721.23 16 min ago 6419.31 301.92 4.70% 771.32 4,951,328.44 NOK 1100.11 12048.19 6507.25 6599.38 6489.98 231.25 3.56% 21.36 138,641.62 NOK 6200.71 6721.23
USD hitbtc hitbtcUSD 771.48 13 min ago 736.41 35.07 4.76% 723.77 532,993.96 USD 687.14 774.69 771.24 772.05 767.16 4.32 0.56% 28.33 21,733.71 USD 762.95 774.69
USD The Rock Trading Company rockUSD 773.63 5 min ago 742.87 30.76 4.14% 654.53 486,230.73 USD 687.71 783.09 771.71 773.63 774.43 -0.80 -0.10% 28.35 21,954.97 USD 769.96 783.09
BRL LocalBitcoins localbtcBRL 2747.25 1 hr, 7 min ago 2617.01 130.24 4.98% 513.78 1,344,564.73 BRL 2080 3934.43 2836.14 2680.02 2713.56 33.69 1.24% 13.54 36,745.94 BRL 2559.73 2763
NZD LocalBitcoins localbtcNZD 1041.36 20 min ago 1098.93 -57.57 -5.24% 512.70 563,418.78 NZD 930.51 1495.7 2143.69 1110.08 1104.68 -63.32 -5.73% 27.41 30,280.64 NZD 1035.99 1250
MXN LocalBitcoins localbtcMXN 17857.14 6 hrs, 11 min ago 16023.34 1833.80 11.45% 473.34 7,584,482.30 MXN 10000 19108.28 16391.6 15903.76 16259.80 1597.34 9.82% 19.42 315,828.71 MXN 15399 18518.52
HKD LocalBitcoins localbtcHKD 6240.36 1 hr, 6 min ago 5671.29 569.07 10.03% 440.96 2,500,818.96 HKD 4761.15 8064.52 6123.89 6020.94 6084.86 155.50 2.56% 64.66 393,447.79 HKD 4761.15 6250.37
ILS Bit2C bit2cILS 2890.01 30 min ago 2882.16 7.85 0.27% 352.37 1,015,592.86 ILS 2710 2990 2887.07 2940 2916.59 -26.58 -0.91% 13.69 39,939.20 ILS 2890.01 2949
ARS LocalBitcoins localbtcARS 12514.08 1 hr, 21 min ago 11444.69 1069.39 9.34% 276.97 3,169,793.16 ARS 9390 13754 13552.18 12546.58 12360.94 153.14 1.24% 6.51 80,529.08 ARS 11469.53 13754
CHF LocalBitcoins localbtcCHF 817.27 10 min ago 755.35 61.92 8.20% 193.08 145,846.86 CHF 657.58 1238.65 974.01 823.06 798.36 18.91 2.37% 14.17 11,311.62 CHF 749.55 817.27
USD BitBay bitbayUSD 816 1 hr, 14 min ago 785.85 30.15 3.84% 183.11 143,893.00 USD 680 863 785 815 815.81 0.19 0.02% 18.77 15,312.47 USD 785 835
SGD LocalBitcoins localbtcSGD 1160.09 17 min ago 1050.48 109.61 10.44% 176.59 185,507.03 SGD 908.33 1276.6 1071.92 1130.97 1130.65 29.44 2.60% 2.03 2,298.16 SGD 1052.1 1276.6
EUR BitBay bitbayEUR 730 9 min ago 703.74 26.26 3.73% 155.40 109,360.38 EUR 613.64 749.99 714.17 730 727.45 2.55 0.35% 4.54 3,300.24 EUR 712.97 730
SGD FYB-SG fybsgSGD 1112 11 hrs, 3 min ago 1037.46 74.54 7.19% 146.88 152,378.94 SGD 880 1174.99 1088.01 1100 1113.60 -1.60 -0.14% 6.99 7,787.72 SGD 1105 1120
PLN LocalBitcoins localbtcPLN 3142.84 10 min ago 2995.16 147.68 4.93% 136.61 409,171.27 PLN 2645.5 3459.4 3145.93 3387.66 3132.84 10.00 0.32% 8.42 26,363.18 PLN 3064.98 3424.59
CZK LocalBitcoins localbtcCZK 18853.98 4 hrs, 59 min ago 18559.77 294.21 1.59% 96.71 1,794,904.12 CZK 16616.5 22160 23504.13 19782.64 19087.94 -233.96 -1.23% 5.14 98,203.65 CZK 18692 19607.84
SEK FYB-SE fybseSEK 7200 17 min ago 6882.45 317.55 4.61% 80.67 555,192.09 SEK 6450 7249.98 7034.98 7200 7142.70 57.30 0.80% 1.42 10,175.04 SEK 7033.77 7249.98
DKK LocalBitcoins localbtcDKK 5873.72 3 min ago 5181.46 692.26 13.36% 73.77 382,217.37 DKK 4309.62 6906.08 5386.93 5774.21 5851.24 22.48 0.38% 1.08 6,298.86 DKK 5774.19 5911.33
  NZD bitNZ bitnzNZD 1060 1 day, 17 hrs ago 1025.97 34.03 3.32% 51.86 53,203.00 NZD 944.91919192 1082 990.92500001 1060 0.00 0.00 NZD
USD bitKonan bitkonanUSD 780 51 min ago 740.77 39.23 5.30% 40.93 30,322.31 USD 694 820 780 819 811.07 -31.07 -3.83% 0.90 726.91 USD 780 819
  EUR hitbtc hitbtcEUR 720 21 hrs, 29 min ago 705.44 14.56 2.06% 4.99 3,520.14 EUR 630.01 734.91 721.07 738.01 720 0.00 0% 0.01 7.20 EUR 720 720
  ILS LocalBitcoins localbtcILS 3798.3 5 days, 10 hrs ago 3295.40 502.90 15.26% 0.93 3,078.56 ILS 2500 3798.3 2641.15 2970.07 0.00 0.00 ILS