Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2248.92 0 min ago 2290.76 -41.84 -1.83% 1,588,959.89 3,639,919,599.62 CNY 1815 2727.27 2245 2246.68 2300.14 -51.22 -2.23% 49,121.04 112,985,405.54 CNY 2225 2346.95
USD BitStamp bitstampUSD 370 0 min ago 363.93 6.07 1.67% 619,913.20 225,603,537.86 USD 275 452.67 368.75 369.99 378.60 -8.60 -2.27% 14,400.71 5,452,105.98 USD 366.7 387.55
USD btc·e btceUSD 363.426 0 min ago 362.46 0.96 0.27% 260,609.98 94,461,395.93 USD 285.01 449.77 363.99 363.994 373.53 -10.10 -2.71% 6,220.30 2,323,461.41 USD 361.5 380
USD LakeBTC.com lakeUSD 363.84 just now 373.53 -9.69 -2.59% 188,817.55 70,529,137.98 USD 296.46 446.95 363.7 364.34 373.97 -10.13 -2.71% 5,435.16 2,032,588.68 USD 361.82 380.21
USD itBit itbitUSD 368.12 4 min ago 369.76 -1.64 -0.44% 83,871.11 31,011,938.14 USD 285.12 440.5 369.03 369.78 379.55 -11.43 -3.01% 1,350.25 512,483.32 USD 366.66 384.55
EUR Kraken krakenEUR 292.43003 just now 290.52 1.91 0.66% 56,294.88 16,354,636.90 EUR 226 352 291.99 292.69974 299.59 -7.16 -2.39% 1,312.27 393,137.31 EUR 290 304.72998
USD 1coin 1coinUSD 366.5 0 min ago 374.08 -7.58 -2.03% 37,485.16 14,022,297.17 USD 0.2 445.2 366.4 366.6 376.42 -9.92 -2.64% 1,830.51 689,039.03 USD 364.9 380.5
USD LocalBitcoins localbtcUSD 920.81 12 min ago 421.80 499.01 118.30% 34,727.00 14,647,995.71 USD 249.19 1082.25 1000 350.75 419.94 500.87 119.27% 1,497.11 628,696.62 USD 333.33 920.81
SGD ANX anxhkSGD 470.97119 11 min ago 484.27 -13.30 -2.75% 32,292.24 15,638,110.61 SGD 372.17488 590.74847 459.40009 482.18185 482.37 -11.40 -2.36% 835.25 402,902.99 SGD 463.95968 500.19553
GBP ANX anxhkGBP 230.9614 13 min ago 235.58 -4.62 -1.96% 32,291.32 7,607,273.09 GBP 181.77214 284.16551 228.07773 233.51846 236.34 -5.38 -2.28% 835.25 197,403.51 GBP 227.61943 244.99895
CAD ANX anxhkCAD 416.08276 11 min ago 425.46 -9.38 -2.20% 32,291.30 13,738,637.28 CAD 326.49276 515.61599 406.61956 425.16026 426.51 -10.43 -2.45% 835.25 356,243.66 CAD 410.50494 442.32928
HKD ANX anxhkHKD 2870.13514 11 min ago 2952.21 -82.07 -2.78% 32,291.26 95,330,500.46 HKD 2267.63 3611.181 2845.52 2890.2356 2944.23 -74.09 -2.52% 835.25 2,459,164.51 HKD 2834.56861 3049.84619
CHF ANX anxhkCHF 352.37429 12 min ago 361.45 -9.08 -2.51% 32,291.24 11,671,824.75 CHF 280.83498 437.61049 345.13007 359.25273 360.72 -8.35 -2.31% 835.25 301,293.01 CHF 346.54966 374.84897
JPY ANX anxhkJPY 39752.56427 11 min ago 41149.84 -1397.28 -3.40% 32,291.24 1,328,779,563.29 JPY 31864.62058 50620.72111 36859.0544 43009.45833 40611.13 -858.57 -2.11% 835.25 33,920,417.76 JPY 39062.47661 42156.39
NZD ANX anxhkNZD 471.37294 12 min ago 480.95 -9.58 -1.99% 32,291.24 15,530,571.67 NZD 373.7439 577.36374 459.79889 482.60003 478.99 -7.61 -1.59% 835.25 400,072.36 NZD 458.15105 500.97673
AUD ANX anxhkAUD 421.40445 11 min ago 433.57 -12.16 -2.81% 32,291.24 14,000,487.88 AUD 334.62088 526.40309 420 430.67908 432.39 -10.98 -2.54% 835.25 361,152.16 AUD 415.41393 448.494
USD ANX anxhkUSD 370 12 min ago 380.43 -10.43 -2.74% 32,291.24 12,284,415.23 USD 290.2906 463.13454 369 370.205 379.39 -9.39 -2.48% 835.25 316,885.50 USD 365.44 393.18229
CNY ANX anxhkCNY 2266.04763 12 min ago 2334.17 -68.12 -2.92% 32,291.24 75,373,295.29 CNY 1782.39832 2860.35951 2211.83181 2318.52826 2323.39 -57.34 -2.47% 835.25 1,940,606.26 CNY 2237.36279 2407.61682
  EUR ANX anxhkEUR 298.25499 6 days, 17 hrs ago 299.94 -1.69 -0.56% 26,405.12 7,920,015.75 EUR 231.97006 362.45425 288.31113 295.82762 0.00 0.00 EUR
EUR hitbtc hitbtcEUR 294.02 8 min ago 295.13 -1.11 -0.38% 23,378.84 6,899,835.23 EUR 225.71 355 293.04 294.29 302.60 -8.58 -2.84% 912.99 276,275.08 EUR 292.06 307.71
USD hitbtc hitbtcUSD 372.22 0 min ago 380.37 -8.15 -2.14% 22,617.77 8,603,224.67 USD 282.88 457.19 371.6 372.57 382.47 -10.25 -2.68% 418.13 159,922.50 USD 370.03 388.89
EUR zyado zyadoEUR 292.11 0 min ago 289.68 2.43 0.84% 17,471.80 5,061,221.39 EUR 231.13 350.81 291.65 292.11 296.15 -4.04 -1.36% 164.25 48,641.19 EUR 290.75 304.15
EUR bitcoin.de btcdeEUR 296.5 3 min ago 298.74 -2.24 -0.75% 16,858.38 5,036,330.47 EUR 194 530 293.6 296.8 301.56 -5.06 -1.68% 598.46 180,470.41 EUR 288.16 319.5
GBP LocalBitcoins localbtcGBP 241 5 min ago 244.49 -3.49 -1.43% 14,577.31 3,563,953.76 GBP 150 1000 356.49 227.69 248.73 -7.73 -3.11% 792.61 197,148.89 GBP 219.38 600
PLN BitBay bitbayPLN 1240 0 min ago 1276.30 -36.30 -2.84% 10,268.98 13,106,337.57 PLN 1007 1458 1238 1240 1283.18 -43.18 -3.37% 215.69 276,769.78 PLN 1237 1311.98
KRW Korbit korbitKRW 391000 2 min ago 387851.81 3148.19 0.81% 7,974.83 3,093,051,757.25 KRW 301500 451000 383500 390000 395717.96 -4717.96 -1.19% 173.40 68,617,227.87 KRW 382100 401800
  CAD Canadian Virtual Exchange virtexCAD 438.09836 1 day, 14 hrs ago 400.13 37.97 9.49% 7,686.60 3,075,624.67 CAD 309.5 485 433.88918 438.6566 0.00 0.00 CAD
SLL VirWox virwoxSLL 96992 9 min ago 95111.99 1880.01 1.98% 6,900.14 656,286,018.71 SLL 70001 117998 92899 96870 95693.13 1298.87 1.36% 202.11 19,340,537.61 SLL 92186 97453
PLN BitMarket.pl bitmarketplPLN 1240.4999 0 min ago 1259.28 -18.78 -1.49% 6,892.00 8,678,932.45 PLN 965 1440 1237 1240 1266.88 -26.38 -2.08% 117.70 149,109.61 PLN 1232 1300.99
RUB btc·e btceRUR 15795 4 min ago 15643.66 151.34 0.97% 6,886.82 107,734,988.15 RUB 11111 18450 15795 15874.00264 16170.85 -375.85 -2.32% 158.15 2,557,354.78 RUB 15700 16529.7
AUD LocalBitcoins localbtcAUD 465.12 17 min ago 455.79 9.33 2.05% 5,245.09 2,390,672.21 AUD 326 769.23 636.45 443.4 466.53 -1.41 -0.30% 148.32 69,196.34 AUD 416.2 641.94
EUR LocalBitcoins localbtcEUR 309.98 4 min ago 310.78 -0.80 -0.26% 5,174.48 1,608,142.95 EUR 218.82 1339.5 520 277.24 310.80 -0.82 -0.26% 204.63 63,598.33 EUR 273.22 1000
GBP Coinfloor coinfloorGBP 230 21 min ago 236.61 -6.61 -2.79% 4,617.36 1,092,504.38 GBP 179.3 275.47 230 231 237.07 -7.07 -2.98% 48.22 11,430.24 GBP 230 242
EUR btc·e btceEUR 294 10 min ago 296.90 -2.90 -0.98% 3,725.47 1,106,089.39 EUR 237 360.575 294 297.0437 300.25 -6.25 -2.08% 127.32 38,228.75 EUR 294 306.907
SGD itBit itbitSGD 469.86 0 min ago 475.33 -5.47 -1.15% 3,218.10 1,529,671.59 SGD 366.61 560 469.71 470.6 478.94 -9.08 -1.90% 90.12 43,160.75 SGD 466.38 487.14
XRP Ripple rippleXRP 70836.29283463 40 min ago 76581.34 -5745.05 -7.50% 3,046.89 233,335,256.85 XRP 18000 100000 70880 71259.464207 72812.81 -1976.52 -2.72% 58.93 4,291,197.39 XRP 70500.09999999 75032.82118753
EUR Bitcoin-Central bcEUR 291.8 just now 296.30 -4.50 -1.52% 2,969.26 879,787.77 EUR 228.2 357.99998 289.1 291.8 300.06 -8.26 -2.75% 112.94 33,889.32 EUR 289.1 307.01
USD CoinTrader cotrUSD 371.07 just now 374.60 -3.53 -0.94% 2,629.71 985,099.54 USD 289.14 453.49 383.5 386.03 381.06 -9.99 -2.62% 105.38 40,158.06 USD 370 388.81
USD BitBay bitbayUSD 372.99 0 min ago 395.26 -22.27 -5.63% 2,389.47 944,459.13 USD 300.89 467.65 367.01 372.99 384.38 -11.39 -2.96% 95.82 36,830.69 USD 367.01 395
AUD btcmarkets btcmarketsAUD 427.99 just now 436.31 -8.32 -1.91% 2,261.07 986,520.35 AUD 250.5 503 420 427.99 435.84 -7.85 -1.80% 145.03 63,210.98 AUD 420 449.99
IDR bitcoin.co.id btcoidIDR 4609000 1 min ago 4648686.28 -39686.28 -0.85% 2,071.14 9,628,089,536.21 IDR 3600000 5264000 4556000 4609000 4592698.81 16301.19 0.36% 49.51 227,373,588.58 IDR 4550000 4621000
CAD LocalBitcoins localbtcCAD 446.3 59 min ago 442.10 4.20 0.95% 1,394.97 616,715.84 CAD 292.9 769.23 643.74 434 451.83 -5.53 -1.23% 41.85 18,910.25 CAD 381.32 645.68
NOK Justcoin justNOK 2454.001 just now 2447.40 6.60 0.27% 1,382.62 3,383,814.04 NOK 1800 3000 2409 2413.18 2513.05 -59.05 -2.35% 21.15 53,143.69 NOK 2454.001 2569.82
SEK FYB-SE fybseSEK 2750 2 min ago 2818.78 -68.78 -2.44% 1,338.55 3,773,079.45 SEK 2092.62 3296 2710.2 2819.97 2885.91 -135.91 -4.71% 89.29 257,683.21 SEK 2750 3070
RUB LocalBitcoins localbtcRUB 15562.18 4 min ago 15376.23 185.95 1.21% 1,337.54 20,566,261.17 RUB 10000 18860.35 23657.59 14957.7 15800.72 -238.54 -1.51% 53.27 841,769.30 RUB 10000 17241.38
EUR The Rock Trading Company rockEUR 298.2 just now 298.84 -0.64 -0.21% 1,151.31 344,053.88 EUR 230.13 335.64 321.05 322.65 299.92 -1.72 -0.58% 44.70 13,406.65 EUR 295 305.84
THB LocalBitcoins localbtcTHB 11407.18 4 min ago 12085.07 -677.89 -5.61% 1,135.55 13,723,215.97 THB 9293.68 15041.49 13250.56 11937.44 11920.62 -513.44 -4.31% 43.84 522,641.71 THB 11407.18 13550.14
SEK LocalBitcoins localbtcSEK 2723.46 2 min ago 3013.45 -289.99 -9.62% 795.99 2,398,684.16 SEK 2127.93 4735.42 4162.58 2685.53 2916.53 -193.07 -6.62% 29.02 84,623.88 SEK 2660.05 3303.6
ZAR BitX bitxZAR 4271 1 day ago 4451.35 -180.35 -4.05% 738.87 3,288,967.46 ZAR 3500 5450 4195.4 4200 4343.86 -72.86 -1.68% 1.02 4,420.52 ZAR 4271 4388
  USD The Rock Trading Company rockUSD 383.15 1 day, 21 hrs ago 373.37 9.78 2.62% 669.46 249,959.52 USD 260.53 449.53 370 398.93 0.00 0.00 USD
USD Ripple rippleUSD 373.66 1 hr, 6 min ago 385.48 -11.82 -3.07% 654.23 252,191.91 USD 291.46237995 452.86 371.12999993 372.00909312 381.77 -8.11 -2.12% 35.61 13,594.57 USD 373.66 387.5212812
MXN LocalBitcoins localbtcMXN 5246.59 6 hrs, 32 min ago 5199.54 47.05 0.91% 479.15 2,491,384.71 MXN 3940.11 6752.19 5105.06 5019.98 5361.79 -115.20 -2.15% 10.72 57,480.49 MXN 5192.11 6195.79
XRP Justcoin justXRP 72137 just now 74034.05 -1897.05 -2.56% 442.43 32,755,143.00 XRP 46668 98101.5 72361.25 75700 73436.15 -1299.15 -1.77% 6.92 508,372.77 XRP 70920.162 75771.17
LTC Kraken krakenLTC 98.47368 just now 92.12 6.35 6.90% 427.37 39,369.31 LTC 82.8 104.00786 97.6049 98.47369 99.31 -0.83 -0.84% 29.77 2,956.76 LTC 96.95835 102.9
  RON BTCXchange btcxchangeRON 1311.5 4 days, 21 hrs ago 1289.12 22.38 1.74% 409.05 527,310.09 RON 1001 1555 1315 1381.5 0.00 0.00 RON
ILS Bit2C bit2cILS 1425 0 min ago 1382.29 42.71 3.09% 404.03 558,490.70 ILS 1002 1650 1485.04 1500 1478.41 -53.41 -3.61% 16.31 24,107.83 ILS 1425 1549
  HKD LocalBitcoins localbtcHKD 2834.24 5 hrs, 50 min ago 2778.69 55.55 2.00% 388.91 1,080,657.24 HKD 2250 3454.23 4209.87 2834.63 2834.24 0.00 0% 17.64 49,999.96 HKD 2834.24 2834.24
INR LocalBitcoins localbtcINR 24767.8 58 min ago 24306.79 461.01 1.90% 366.39 8,905,833.45 INR 19227.56 33203.12 30000 23603.07 24668.43 99.37 0.40% 9.31 229,611.31 INR 21801.53 32362.46
USD Kraken krakenUSD 371.00371 34 min ago 365.20 5.80 1.59% 321.68 117,478.80 USD 273.32564 452.99999 371.00371 373.99999 374.17 -3.17 -0.85% 0.42 157.07 USD 371.00371 388.70532
NZD LocalBitcoins localbtcNZD 498.19 55 min ago 490.23 7.96 1.63% 320.43 157,083.54 NZD 396.31 564.62 465.4 493.61 480.29 17.90 3.73% 24.57 11,798.94 NZD 452.24 510.93
NZD bitNZ bitnzNZD 480 21 min ago 486.40 -6.40 -1.32% 310.93 151,234.01 NZD 400 585 482 499 486.32 -6.32 -1.30% 15.92 7,741.95 NZD 480 503
ZAR LocalBitcoins localbtcZAR 3926.61 50 min ago 4677.59 -750.98 -16.06% 288.48 1,349,386.82 ZAR 3460.66 9703.54 4500 4300 4202.99 -276.38 -6.58% 15.80 66,406.78 ZAR 3786.73 4532.88
CHF LocalBitcoins localbtcCHF 394.63 7 min ago 382.35 12.28 3.21% 276.95 105,890.92 CHF 287.86 463.31 545.72 369.5 386.99 7.64 1.97% 19.80 7,664.32 CHF 372.29 399.68
ARS LocalBitcoins localbtcARS 5136.11 8 hrs, 15 min ago 5220.28 -84.17 -1.61% 267.66 1,397,246.78 ARS 4306.36 10000 4968.35 3918.26 5381.59 -245.48 -4.56% 7.76 41,739.10 ARS 4926.11 5685.41
NOK LocalBitcoins localbtcNOK 2690.15 3 hrs, 37 min ago 2537.39 152.76 6.02% 255.48 648,257.94 NOK 1918.4 3175.5 3663.24 2442.16 2714.15 -24.00 -0.88% 7.24 19,642.59 NOK 2340.09 2896.31
SGD FYB-SG fybsgSGD 476.21 13 hrs, 47 min ago 480.29 -4.08 -0.85% 211.45 101,558.46 SGD 391.03 560 475.01 499.87 499.01 -22.80 -4.57% 15.41 7,688.90 SGD 476.21 499.89
PLN LocalBitcoins localbtcPLN 1219.04 11 hrs, 10 min ago 1239.72 -20.68 -1.67% 203.41 252,167.99 PLN 983.25 1519.18 1913.77 1259.39 1256.55 -37.51 -2.99% 12.73 15,993.75 PLN 1201.33 1358.33
XRP Kraken krakenXRP 71000 2 hrs, 9 min ago 76500.16 -5500.16 -7.19% 192.17 14,701,035.80 XRP 60000 100000 71000 73000 74036.58 -3036.58 -4.10% 6.80 503,741.10 XRP 71000 76099.999
CZK BitStock.cz bitstockCZK 8020 4 min ago 8237.07 -217.07 -2.64% 182.39 1,502,339.14 CZK 6500 9900 8020 8400 8220.30 -200.30 -2.44% 2.42 19,857.61 CZK 8020 8550
USD Justcoin justUSD 374.545 just now 370.61 3.94 1.06% 129.12 47,852.47 USD 250 472.9 378.021 386.829 381.77 -7.22 -1.89% 2.48 948.32 USD 372.611 389.998
USD bitKonan bitkonanUSD 377 21 min ago 380.35 -3.35 -0.88% 86.02 32,715.92 USD 255.44 459.99 377 377.01 386.76 -9.76 -2.52% 1.82 704.52 USD 375.12 409
BRL LocalBitcoins localbtcBRL 1136.36 10 hrs, 51 min ago 1010.27 126.09 12.48% 80.18 80,999.32 BRL 795.26 2730.92 1008 989.28 1007.75 128.61 12.76% 7.13 7,184.23 BRL 948.27 1148.11
CZK LocalBitcoins localbtcCZK 7980.77 19 hrs, 24 min ago 8387.28 -406.51 -4.85% 47.88 401,547.66 CZK 7176.07 10010.01 12523.52 8561.33 8107.36 -126.59 -1.56% 2.94 23,872.12 CZK 7980.77 8800.88
  EUR Bitalo bitaloEUR 300 2 days, 11 hrs ago 306.85 -6.85 -2.23% 23.76 7,289.64 EUR 258 375.86 301 333.11 0.00 0.00 EUR
  SGD LocalBitcoins localbtcSGD 586.72 1 day, 3 hrs ago 544.15 42.57 7.82% 18.86 10,261.48 SGD 393.6 780.49 499.29 502.59 0.00 0.00 SGD
DKK LocalBitcoins localbtcDKK 2448.98 7 hrs, 23 min ago 2332.83 116.15 4.98% 10.20 23,803.00 DKK 1952.49 2503.13 2933.48 2172.95 2456.10 -7.12 -0.29% 0.81 2,000.00 DKK 2448.98 2457.36
  NMC Kraken krakenNMC 393.774 19 hrs, 16 min ago 356.75 37.02 10.38% 8.97 3,201.31 NMC 320 401.587 383.001 396.863 393.77 0.00 0% 0.06 23.07 NMC 393.774 393.774
USD Vircurex vcxUSD 454 55 min ago 444.90 9.10 2.05% 8.21 3,652.09 USD 420.12 551 427 454 485.67 -31.67 -6.52% 0.05 22.05 USD 427 548
EUR Vircurex vcxEUR 420 55 min ago 365.16 54.84 15.02% 0.32 118.57 EUR 330 469.98223467 368.00017664 439.99947201 420.00 0.00 0% 0.03 13.42 EUR 420 420.00042
  EUR Ripple rippleEUR 357.14285714 5 days, 1 hr ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 3500 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 1335.21 6 days, 4 hrs ago 1335.21 0.00 0% 0.14 186.93 ILS 1335.21 1335.21 1371.34 1514.01 0.00 0.00 ILS
  EUR IBWT ibwtEUR 160 2 days, 19 hrs ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR
  GBP IBWT ibwtGBP 230 1 day, 15 hrs ago 271.59 -41.59 -15.31% -6.83 -1,854.35 GBP 200 300 1500 0.00 0.00 GBP
  LTC IBWT ibwtLTC 120 2 days, 20 hrs ago 25.03 94.97 379.50% -30.85 -772.16 LTC 1 120 130 0.00 0.00 LTC