Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY OKCoin okcoinCNY 3014.16 1 day, 23 hrs ago 3181.89 -167.73 -5.27% 1,503,134.94 4,782,808,062.94 CNY 2750.06 3740 3011.83 3013.07 0.00 0.00 CNY
CNY BTC China btcnCNY 2918.3 0 min ago 3138.64 -220.34 -7.02% 445,714.77 1,398,936,065.58 CNY 2753.96 3714.54 2918.29 2918.46 2918.00 0.30 0.01% 19,502.55 56,908,417.56 CNY 2873 2948.61
USD Bitfinex bitfinexUSD 475.7 4 min ago 507.72 -32.02 -6.31% 364,777.62 185,204,069.78 USD 443 598.88 475.69 476.58 475.04 0.66 0.14% 9,820.93 4,665,374.71 USD 468.82 484.9
USD BitStamp bitstampUSD 477.39 0 min ago 515.78 -38.39 -7.44% 312,261.23 161,059,141.19 USD 442 597 476 477.38 477.68 -0.29 -0.06% 7,668.08 3,662,909.49 USD 470.42 486
USD btc·e btceUSD 475.7 0 min ago 505.38 -29.68 -5.87% 155,059.72 78,363,465.57 USD 309 595 474.693 475.7 474.36 1.34 0.28% 2,839.79 1,347,086.31 USD 464.953 483.99
USD LakeBTC.com lakeUSD 481.25 just now 521.09 -39.84 -7.65% 93,935.76 48,948,639.66 USD 450.08 608.96 480.19 481.36 481.19 0.06 0.01% 3,953.76 1,902,504.67 USD 472.31 485.77
USD itBit itbitUSD 479.44 2 min ago 525.34 -45.90 -8.74% 34,450.63 18,098,169.53 USD 462.37 587.81 479.68 480.49 482.22 -2.78 -0.58% 1,107.11 533,866.69 USD 475 486.99
EUR Kraken krakenEUR 364.66997 6 min ago 391.64 -26.97 -6.89% 30,154.84 11,809,715.01 EUR 337.6 446 364.00001 364.89 365.62 -0.95 -0.26% 795.66 290,907.89 EUR 360 370.9999
USD hitbtc hitbtcUSD 477 3 min ago 535.60 -58.60 -10.94% 25,174.22 13,483,348.74 USD 447.99 596.49 476.8 477.94 478.78 -1.78 -0.37% 360.11 172,413.83 USD 472.61 484.69
  USD 1coin 1coinUSD 506 4 days, 19 hrs ago 533.07 -27.07 -5.08% 23,370.42 12,458,179.06 USD 449.9 602.2 505.1 506 0.00 0.00 USD
HKD ANX anxhkHKD 3633.43862 1 hr, 16 min ago 4042.88 -409.44 -10.13% 20,637.32 83,434,236.17 HKD 3462.81217 38595.16939 3609.78 3670.969 3664.77 -31.34 -0.86% 994.64 3,645,124.10 HKD 3491.98408 3735.14629
USD ANX anxhkUSD 468.8 1 hr, 15 min ago 521.34 -52.54 -10.08% 20,585.94 10,732,281.00 USD 446.77259 4980.00001 468.79 473 472.69 -3.89 -0.82% 994.64 470,160.21 USD 448.70529 486.31154
CAD ANX anxhkCAD 511.1191 1 hr, 16 min ago 569.69 -58.58 -10.28% 20,573.21 11,720,449.69 CAD 486.25523 5440.0025 500.84518 523.87206 515.02 -3.90 -0.76% 994.74 512,311.92 CAD 488.81643 529.57768
AUD ANX anxhkAUD 504.898 1 hr, 16 min ago 560.27 -55.37 -9.88% 20,569.65 11,524,614.02 AUD 479.26717 5346.41847 498.52587 517.58288 508.56 -3.66 -0.72% 994.64 505,831.04 AUD 482.54667 523.52606
JPY ANX anxhkJPY 49117.7795 1 hr, 16 min ago 53809.56 -4691.78 -8.72% 20,567.24 1,106,714,115.76 JPY 45771.69977 511052.14963 45725.25176 53244.89086 49503.23 -385.45 -0.78% 994.64 49,237,786.08 JPY 46980.78535 50928.32536
CNY ANX anxhkCNY 2883.6792 1 hr, 14 min ago 3209.46 -325.78 -10.15% 20,562.45 65,994,326.45 CNY 2745.90999 30759.27488 2820.83702 2961.2135 2908.08 -24.40 -0.84% 994.65 2,892,511.40 CNY 2759.99171 2990.84158
CHF ANX anxhkCHF 431.3785 1 hr, 16 min ago 475.04 -43.67 -9.19% 20,562.15 9,767,926.53 CHF 403.82522 4513.52331 423.49735 441.02415 435.04 -3.66 -0.84% 994.65 432,707.97 CHF 412.8075 447.37793
SGD ANX anxhkSGD 587.2873 1 hr, 16 min ago 651.18 -63.90 -9.81% 20,560.46 13,388,647.29 SGD 555.99629 6208.16215 574.25151 603.1765 591.89 -4.60 -0.78% 994.64 588,714.72 SGD 561.77091 608.7098
GBP ANX anxhkGBP 283.5162 1 hr, 16 min ago 312.83 -29.31 -9.37% 20,558.68 6,431,352.18 GBP 267.06944 2958.9914 280.77235 287.76999 285.38 -1.87 -0.66% 994.64 283,854.09 GBP 270.99377 293.27844
NZD ANX anxhkNZD 562.6899 1 hr, 16 min ago 619.29 -56.60 -9.14% 20,555.40 12,729,716.55 NZD 526.16433 5854.08422 550.64462 577.60025 566.48 -3.79 -0.67% 994.64 563,445.27 NZD 537.79707 582.82053
EUR ANX anxhkEUR 357.4933 1 hr, 15 min ago 392.32 -34.82 -8.88% 20,554.51 8,063,872.80 EUR 333.64546 3710.61301 353.31654 362.85713 360.36 -2.86 -0.79% 994.64 358,422.81 EUR 341.88652 370.53779
USD LocalBitcoins localbtcUSD 504.99 10 min ago 583.05 -78.06 -13.39% 19,008.34 11,082,843.72 USD 376.88 2500 1428.93 476.31 542.23 -37.24 -6.87% 450.69 244,374.27 USD 427.73 1027.75
EUR hitbtc hitbtcEUR 362.96 0 min ago 390.19 -27.23 -6.98% 16,755.78 6,537,867.13 EUR 336 445.09 362.96 364.1 363.33 -0.37 -0.10% 979.35 355,823.60 EUR 358.65 368.99
EUR bitcoin.de btcdeEUR 368.98 0 min ago 399.78 -30.80 -7.70% 10,068.33 4,025,084.56 EUR 334.5 550 370 368.98 371.14 -2.16 -0.58% 537.84 199,613.47 EUR 350.77 470
GBP LocalBitcoins localbtcGBP 309 14 min ago 324.22 -15.22 -4.69% 9,885.77 3,205,149.26 GBP 200 1000 501.22 288.67 300.99 8.01 2.66% 455.35 137,057.54 GBP 230 1000
EUR zyado zyadoEUR 365.59 0 min ago 400.14 -34.55 -8.64% 8,660.50 3,465,450.46 EUR 351.19 456.44 365.43 365.62 367.12 -1.53 -0.42% 532.33 195,429.33 EUR 360.06 370.16
KRW Korbit korbitKRW 489993 6 min ago 535962.36 -45969.36 -8.58% 7,073.40 3,791,077,607.47 KRW 455000 622900 484301 489991 485160.05 4832.95 1.00% 288.44 139,939,313.55 KRW 480000 493000
SLL VirWox virwoxSLL 120004 0 min ago 133949.76 -13945.76 -10.41% 4,656.67 623,759,837.95 SLL 110504 152999 120004 122999 124745.59 -4741.59 -3.80% 212.57 26,517,170.44 SLL 119500 129738
CAD Canadian Virtual Exchange virtexCAD 519.98023 6 min ago 555.70 -35.72 -6.43% 4,444.52 2,469,823.20 CAD 500 640 515.80316 520.0004 518.48 1.50 0.29% 246.68 127,898.70 CAD 506.17 545.51
PLN BitMarket.pl bitmarketplPLN 1552 18 min ago 1661.01 -109.01 -6.56% 4,133.74 6,866,188.84 PLN 1467 1863.7 1552 1553.5 1552.89 -0.89 -0.06% 84.45 131,140.54 PLN 1541 1567
PLN BitBay bitbayPLN 1548 1 min ago 1645.04 -97.04 -5.90% 3,862.92 6,354,658.89 PLN 1370 1989 1548 1557.97 1555.14 -7.14 -0.46% 122.24 190,106.01 PLN 1545 1576.82
RUB btc·e btceRUR 19298.9 0 min ago 20241.96 -943.06 -4.66% 3,856.01 78,053,203.31 RUB 14000 23000 19111.91002 19297.97597 19261.23 37.67 0.20% 123.19 2,372,720.43 RUB 18950 19566
  PLN Bitcurex bitcurexPLN 1542 1 day, 15 hrs ago 1644.86 -102.86 -6.25% 3,699.78 6,085,633.73 PLN 1450 1837.88 1542 1565 0.00 0.00 PLN
AUD LocalBitcoins localbtcAUD 549.95 39 min ago 581.62 -31.67 -5.45% 3,589.35 2,087,643.15 AUD 480.61 920.47 918.25 538.64 536.86 13.09 2.44% 194.96 104,664.95 AUD 493 767.93
EUR LocalBitcoins localbtcEUR 390.62 33 min ago 412.81 -22.19 -5.37% 3,224.53 1,331,103.50 EUR 284.25 1463.41 650.16 363.22 384.22 6.40 1.67% 167.87 64,498.95 EUR 330.7 1463.41
SGD itBit itbitSGD 601 0 min ago 648.05 -47.05 -7.26% 3,000.70 1,944,613.34 SGD 581.7 737.48 601.22 602.53 599.27 1.73 0.29% 59.00 35,357.00 SGD 590.95 606
EUR btc·e btceEUR 373.252 55 min ago 398.80 -25.54 -6.41% 2,567.79 1,024,025.45 EUR 275 463 370 373.99972 372.01 1.24 0.33% 82.35 30,636.39 EUR 366 378
GBP Coinfloor coinfloorGBP 285 0 min ago 312.41 -27.41 -8.77% 1,972.75 616,309.69 GBP 271.02 357.42 285.75 292.78 289.90 -4.90 -1.69% 76.40 22,147.88 GBP 285 293.55
BRL Mercado Bitcoin mrcdBRL 1179.99989 4 min ago 1332.59 -152.59 -11.45% 1,702.65 2,268,935.63 BRL 1150 1521.18 1163.40001 1178.99994 1190.57 -10.57 -0.89% 102.61 122,166.40 BRL 1154 1230
EUR Bitcoin-Central bcEUR 365.4 3 min ago 394.30 -28.90 -7.33% 1,654.52 652,378.20 EUR 340 445.2 365.4 368.9 369.98 -4.58 -1.24% 74.34 27,506.13 EUR 363 374.9
IDR bitcoin.co.id btcoidIDR 5741000 0 min ago 5984386.86 -243386.86 -4.07% 1,622.58 9,710,134,943.72 IDR 5001000 6800000 5665000 5741000 5702062.92 38937.08 0.68% 36.31 207,055,679.59 IDR 5635000 5887000
USD CoinTrader cotrUSD 481.99 0 min ago 526.80 -44.81 -8.51% 1,464.52 771,512.63 USD 450 598.87 471.25 481.99 478.21 3.78 0.79% 29.28 14,001.11 USD 468.94 488.47
THB LocalBitcoins localbtcTHB 14723.2 42 min ago 16502.96 -1779.76 -10.78% 913.46 15,074,813.42 THB 13880 19793.98 19095.38 15276.3 14896.51 -173.31 -1.16% 54.07 805,519.78 THB 14630.79 15635
RUB LocalBitcoins localbtcRUB 19387.36 18 min ago 19762.21 -374.85 -1.90% 889.53 17,578,987.16 RUB 10000 25000 31910.28 18895.95 18091.63 1295.73 7.16% 44.56 806,181.34 RUB 16874.17 20034.34
  NOK Justcoin justNOK 3100 1 day, 16 hrs ago 3277.01 -177.01 -5.40% 876.33 2,871,758.52 NOK 2855.001 3798.999 3005 3030 0.00 0.00 NOK
  EUR The Rock Trading Company rockEUR 393.68 3 days ago 406.78 -13.10 -3.22% 773.37 314,588.60 EUR 350 454.93 363.93 364.05 0.00 0.00 EUR
USD Camp BX cbxUSD 485 36 min ago 544.99 -59.99 -11.01% 699.85 381,407.86 USD 450 625 487.36 496.7 490.23 -5.23 -1.07% 9.37 4,592.78 USD 485 507
AUD btcmarkets btcmarketsAUD 566.94 2 hrs, 2 min ago 570.96 -4.02 -0.71% 681.50 389,110.63 AUD 490.99 650 536.1 566.3 543.00 23.94 4.41% 23.33 12,666.28 AUD 520.01 569.99
CAD LocalBitcoins localbtcCAD 584.8 24 min ago 608.78 -23.98 -3.94% 637.70 388,219.44 CAD 468.75 974.03 929.56 526.54 536.49 48.31 9.01% 6.66 3,573.82 CAD 468.75 787.4
EUR itBit itbitEUR 362.56 5 hrs, 43 min ago 382.10 -19.54 -5.11% 588.35 224,806.55 EUR 343.31 438.4 365.64 366.28 367.50 -4.94 -1.35% 61.15 22,472.61 EUR 362.56 368.63
XRP Justcoin justXRP 99896 2 min ago 108232.89 -8336.89 -7.70% 531.31 57,504,807.38 XRP 87301 175999 98501 99896 97678.65 2217.35 2.27% 23.72 2,317,261.84 XRP 95098.723 103095.813
EUR Justcoin justEUR 368.37 2 hrs ago 397.11 -28.74 -7.24% 511.29 203,037.95 EUR 342.134 449 362.542 367.999 366.05 2.32 0.63% 5.06 1,851.86 EUR 363.57 372
LTC Kraken krakenLTC 102.266 49 min ago 96.16 6.10 6.35% 483.48 46,493.16 LTC 75.66025 127.00345 99.44541 102.24299 99.88 2.38 2.39% 12.18 1,216.57 LTC 96.938 102.266
SEK LocalBitcoins localbtcSEK 3229.32 22 min ago 3803.21 -573.89 -15.09% 425.76 1,619,258.17 SEK 3084.76 5000 5975.75 3572.1 3470.60 -241.28 -6.95% 21.31 73,967.79 SEK 3165.27 3801.59
ZAR BitX bitxZAR 5557.890004 1 hr, 14 min ago 5892.33 -334.44 -5.68% 397.46 2,341,959.06 ZAR 5000 6749 5450 5557.99 5395.02 162.87 3.02% 14.78 79,756.58 ZAR 5250 5564
RON BTCXchange btcxchangeRON 1600 3 hrs, 16 min ago 1698.57 -98.57 -5.80% 335.96 570,655.41 RON 1480.01 1979.99 1562.1 1600 1611.68 -11.68 -0.73% 6.41 10,325.29 RON 1562 1657
ILS Bit2C bit2cILS 1650 6 min ago 1825.16 -175.16 -9.60% 326.51 595,933.74 ILS 1600 2000 1650 1766.31 1716.24 -66.24 -3.86% 14.69 25,219.15 ILS 1650 1780
  EUR Bitcurex bitcurexEUR 368 1 day, 18 hrs ago 386.96 -18.96 -4.90% 305.96 118,396.53 EUR 340 440.79 360.01 367.98 0.00 0.00 EUR
ZAR LocalBitcoins localbtcZAR 5456.79 27 min ago 5788.73 -331.94 -5.73% 299.86 1,735,834.32 ZAR 5000 6896.55 5300 5434.01 5375.33 81.46 1.52% 12.32 66,244.01 ZAR 5113.35 5889.57
  USD Kraken krakenUSD 490.01 1 day, 11 hrs ago 511.12 -21.11 -4.13% 289.96 148,202.57 USD 455 598.03405 470.00006 524.756 0.00 0.00 USD
MXN LocalBitcoins localbtcMXN 7731.96 10 hrs, 36 min ago 6978.49 753.47 10.80% 265.53 1,853,009.68 MXN 6050 9250.69 7995.27 6183.84 6408.01 1323.95 20.66% 13.16 84,319.18 MXN 6050 8000
NZD LocalBitcoins localbtcNZD 583.94 5 hrs, 5 min ago 631.85 -47.91 -7.58% 241.74 152,741.69 NZD 528.07 766.93 731.78 586.24 582.40 1.54 0.27% 30.68 17,870.57 NZD 557.69 623.83
NZD bitNZ bitnzNZD 585 5 hrs, 33 min ago 623.47 -38.47 -6.17% 194.44 121,226.76 NZD 532 718 577.01 592 591.77 -6.77 -1.14% 16.84 9,962.67 NZD 585 602
SGD FYB-SG fybsgSGD 602 6 hrs, 23 min ago 649.04 -47.04 -7.25% 191.66 124,396.43 SGD 550 750 602 629.98 609.15 -7.15 -1.17% 1.77 1,079.83 SGD 602 629.99
USD The Rock Trading Company rockUSD 486.42 50 min ago 512.92 -26.50 -5.17% 187.18 96,009.12 USD 464.67 596.68 484.58 487.24 484.71 1.71 0.35% 6.06 2,937.33 USD 481.49 489.34
HKD LocalBitcoins localbtcHKD 3521.99 44 min ago 4006.22 -484.23 -12.09% 186.60 747,552.19 HKD 3508.81 4804.06 6386.55 3820.85 3605.24 -83.25 -2.31% 7.34 26,464.29 HKD 3521.99 3821.62
CZK BitStock.cz bitstockCZK 10780 1 min ago 11121.71 -341.71 -3.07% 172.57 1,919,232.40 CZK 9900 13800 10370 10780 10742.69 37.31 0.35% 46.52 499,701.54 CZK 10360 10900
ARS LocalBitcoins localbtcARS 6968.64 14 min ago 6595.22 373.42 5.66% 162.41 1,071,129.52 ARS 5802.38 7615 6605.23 4763.77 6610.25 358.39 5.42% 4.76 31,440.35 ARS 6232.47 7132.67
INR LocalBitcoins localbtcINR 29243.48 49 min ago 33760.41 -4516.93 -13.38% 159.88 5,397,701.54 INR 27635.37 64516.13 36115.4 30336.94 31151.20 -1907.72 -6.12% 10.29 320,676.67 INR 28236.93 36363.64
NOK LocalBitcoins localbtcNOK 3594.54 4 hrs, 38 min ago 3349.02 245.52 7.33% 147.58 494,255.94 NOK 2760.8 3934.09 5280.69 3154.44 3093.46 501.08 16.20% 10.77 33,310.72 NOK 2868.3 3594.54
CHF LocalBitcoins localbtcCHF 485.2 4 hrs, 48 min ago 513.26 -28.06 -5.47% 142.48 73,129.86 CHF 455.74 848.18 784.54 447.05 478.54 6.66 1.39% 5.80 2,775.59 CHF 472.7 488.12
USD Justcoin justUSD 488.834 1 hr, 44 min ago 527.48 -38.65 -7.33% 124.79 65,823.04 USD 330 634.999 474.001 488.834 481.96 6.87 1.43% 0.06 31.16 USD 474 491.599
USD bitKonan bitkonanUSD 478 43 min ago 533.45 -55.45 -10.40% 107.86 57,538.72 USD 422 640 477 478 479.15 -1.15 -0.24% 6.41 3,070.30 USD 470 491.94
PLN LocalBitcoins localbtcPLN 1658.88 18 min ago 1612.65 46.23 2.87% 98.43 158,725.57 PLN 1410.2 2240.83 2645.98 1605.94 1576.05 82.83 5.26% 7.79 12,279.97 PLN 1457.57 1658.88
USD BitBay bitbayUSD 477.17 0 min ago 515.40 -38.23 -7.42% 97.48 50,241.58 USD 474.97 591.66 476.12 477.32 477.00 0.17 0.04% 17.18 8,196.77 USD 474.97 483.72
XRP Kraken krakenXRP 97751 7 min ago 104849.30 -7098.30 -6.77% 91.43 9,586,717.12 XRP 87200.1 121399.999 97751 100400 98904.37 -1153.37 -1.17% 3.41 337,264.99 XRP 96500 99990
BRL LocalBitcoins localbtcBRL 1087.43 21 hrs, 56 min ago 1318.11 -230.68 -17.50% 87.51 115,342.80 BRL 1087.43 1615.51 1336.74 1163.5 1173.93 -86.50 -7.37% 2.13 2,500.00 BRL 1087.43 1197.75
LTC Justcoin justLTC 97.812 1 hr, 20 min ago 93.69 4.12 4.39% 62.20 5,827.75 LTC 72.08 129 92 102.967 98.30 -0.48 -0.49% 1.07 105.51 LTC 91.01 98.7
CZK LocalBitcoins localbtcCZK 10447.14 6 hrs, 16 min ago 11019.10 -571.96 -5.19% 38.58 425,114.64 CZK 9642.76 12704.75 17446.61 10851.42 10505.90 -58.76 -0.56% 1.24 13,000.00 CZK 10447.14 10608.2
NMC Kraken krakenNMC 463.917 2 hrs, 29 min ago 454.18 9.74 2.14% 26.54 12,054.99 NMC 363.47197 670 463.917 666.66699 583.83 -119.91 -20.54% 3.61 2,109.57 NMC 447.788 666.667
SGD LocalBitcoins localbtcSGD 672.04 6 hrs, 18 min ago 725.34 -53.30 -7.35% 22.29 16,166.18 SGD 572.93 880.28 763.77 629.51 673.77 -1.73 -0.26% 0.32 215.00 SGD 672.04 675.28
DKK LocalBitcoins localbtcDKK 2933.12 3 hrs, 4 min ago 3122.81 -189.69 -6.07% 20.11 62,791.25 DKK 2727.41 3699.14 3650.88 2909.95 2878.21 54.91 1.91% 3.55 10,228.00 DKK 2727.52 3051.44
USD Vircurex vcxUSD 560 6 hrs, 24 min ago 578.63 -18.63 -3.22% 10.48 6,064.60 USD 510.015 610.001586 560 570 565.08 -5.08 -0.90% 0.95 536.95 USD 558.5 584.995
  EUR Bitalo bitaloEUR 389.56 1 day, 17 hrs ago 502.16 -112.60 -22.42% 4.81 2,414.54 EUR 310 680 370 399 0.00 0.00 EUR
  KRW Kraken krakenKRW 525142 3 days, 7 hrs ago 568405.77 -43263.77 -7.61% 3.94 2,241,572.91 KRW 479717.334 615000.001 495000 545000 0.00 0.00 KRW
  EUR Bitcoin-24.com btc24EUR 412 3 days, 5 hrs ago 491.72 -79.72 -16.21% 1.56 767.80 EUR 412 503 411 412 0.00 0.00 EUR
  EUR Vircurex vcxEUR 405 6 hrs, 24 min ago 435.57 -30.57 -7.02% 0.79 343.46 EUR 382 489.00233743 405 461.99832757 405 0.00 0% 0.01 2.04 EUR 405 405