Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
▲ mtgoxUSD USD (dwolla/SEPA) 4.519 0 min ago 5.21 -0.69 -13.27% 2,949,983.99 15,371,275.25 USD 3.878 4.2935 (24h) 6.375 4.54 (24h) 4.5065 4.519 4.44 0.08 1.73% 108,779.19 483,195.91 USD
▼ intrsngGBP GBP 2.96 21 min ago 3.42 -0.46 -13.44% 105,677.80 361,361.16 GBP 2.56005 2.87 (24h) 4.21999 3.0645 (24h) 2.9615 3.03 2.97 -0.01 -0.41% 2,795.48 8,308.50 GBP
▲ mtgoxEUR EUR 3.45153 45 min ago 3.97 -0.52 -13.07% 50,885.20 202,048.30 EUR 3.05457 3.33 (24h) 4.96869 3.5 (24h) 3.3908 3.47 3.45 0.00 0.02% 3,464.11 11,954.18 EUR
▲ cryptoxUSD USD 4.45 1 hr, 18 min ago 5.31 -0.86 -16.24% 47,929.63 254,644.69 USD 0.489 4.21 (24h) 8 4.5 (24h) 4.46565 4.5 4.39 0.06 1.48% 1,112.26 4,877.29 USD
▼ mtgoxGBP GBP 2.8518 22 min ago 3.35 -0.50 -14.90% 42,274.36 141,661.18 GBP 2.6 2.79 (24h) 4.18141 2.94371 (24h) 2.842 2.91 2.89 -0.04 -1.30% 2,394.06 6,917.11 GBP
▲ intrsngUSD USD (dwolla/ACH) 4.56 1 hr, 46 min ago 4.97 -0.41 -8.18% 40,155.00 199,423.37 USD 3.71 4.21 (24h) 6.41 4.57928 (24h) 4.39 4.56898 4.43 0.13 2.95% 637.19 2,822.41 USD
▼ virwoxSLL SLL (Second Life) 1225 6 min ago 1419.85 -194.85 -13.72% 38,158.00 54,178,796.60 SLL 960 1174.5 (24h) 1820.5 1386.3 (24h) 1225.5 1366.4 1313.39 -88.39 -6.73% 2,305.00 3,027,371.10 SLL
▲ btcdeEUR EUR 3.88 2 hrs, 1 min ago 4.34 -0.46 -10.52% 31,082.34 134,773.66 EUR 3 3.25 (24h) 9.99 5.25 (24h) 3.6 3.6 3.78 0.10 2.59% 998.46 3,776.08 EUR
▲ btceUSD USD (CC, LR) 4.25 2 hrs, 17 min ago 5.07 -0.82 -16.20% 27,305.50 138,484.71 USD 3.88 4.102 (24h) 6.099 4.278 (24h) 4.18 4.22 4.22 0.03 0.76% 1,539.87 6,495.28 USD
▲ btcexUSD USD (Liberty Reserve) 4.2967 49 min ago 5.05 -0.76 -14.99% 22,874.90 115,611.96 USD 2.2543 2.2543 (24h) 6.333 4.2998 (24h) 4.1 4.3 3.98 0.31 7.90% 1,008.69 4,016.72 USD
▼ virtexCAD CAD (EMT/Direct) 4.4 1 hr, 17 min ago 5.14 -0.74 -14.38% 21,721.01 111,620.41 CAD 4.01 4.28008 (24h) 6.6399 5.47999 (24h) 4.31 4.45 4.63 -0.23 -4.98% 952.08 4,408.81 CAD
▼ intrsngEUR EUR (SEPA) 3.43 48 min ago 4.09 -0.66 -16.22% 18,947.47 77,572.44 EUR 3.20006 3.43 (24h) 4.8929 3.71 (24h) 3.43 3.47 3.54 -0.11 -3.02% 359.20 1,270.48 EUR
▼ mtgoxPLN PLN 14.23459 1 hr, 29 min ago 17.04 -2.80 -16.45% 14,462.82 246,391.42 PLN 12.88774 13.87 (24h) 21.185 14.35 (24h) 13.91288 14.4 14.24 -0.01 -0.07% 237.68 3,385.55 PLN
▲ cryptoxAUD AUD 4.4 10 min ago 5.31 -0.91 -17.11% 13,225.64 70,207.77 AUD 3.8 4.2 (24h) 6.38 4.63 (24h) 4.4 4.61 4.37 0.03 0.73% 349.30 1,525.80 AUD
▲ cbxUSD USD (Dwolla/Check) 4.5 2 hrs, 3 min ago 5.38 -0.88 -16.34% 11,227.83 60,396.68 USD 3.74 4.3 (24h) 6.49 4.57 (24h) 4.4 4.57 4.43 0.07 1.51% 614.75 2,725.13 USD
▼ mtgoxAUD AUD 4.27972 12 hrs, 17 min ago 4.92 -0.64 -12.99% 10,188.22 50,112.09 AUD 3.735 4.07463 (24h) 6.15653 4.30899 (24h) 4.13439 4.25 4.29 -0.01 -0.31% 245.40 1,053.48 AUD
▲ mtgoxCAD CAD 4.52246 22 hrs, 22 min ago 4.18 0.34 8.13% 9,910.12 41,450.19 CAD 4.09548 4.47252 (24h) 6.54999 4.52246 (24h) 4.38994 4.61785 4.51 0.01 0.28% 37.62 169.67 CAD
▲ btcnCNY CNY 27.4 19 min ago 32.41 -5.01 -15.46% 6,133.25 198,782.17 CNY 25.8 26.21 (24h) 39 27.8 (24h) 26.5 27.4 27.00 0.40 1.50% 159.68 4,310.71 CNY
wbxAUD AUD (EFT) 4.6 1 day, 2 hrs ago 5.30 -0.70 -13.27% 5,325.89 28,248.11 AUD 4.001 — (24h) 6.65 — (24h) 5.17 5.17 — 0.00 0.00 AUD
▼ bitstampUSD USD 4.51 1 hr, 35 min ago 5.26 -0.75 -14.21% 3,316.43 17,433.44 USD 3.8 4.51 (24h) 6.86 4.59 (24h) 4.51 4.59 4.55 -0.04 -0.78% 64.03 291.06 USD
rockSLL SLL (Second Life) 1170 6 days, 22 hrs ago 1552.94 -382.94 -24.66% 2,868.27 4,454,262.61 SLL 1170 — (24h) 1714 — (24h) 1170 1449 — 0.00 0.00 SLL
mrcdBRL BRL 9 4 hrs, 9 min ago 12.60 -3.60 -28.58% 2,658.86 33,506.47 BRL 8.01 9 (24h) 15.5 9 (24h) 8.5 9.5 9 0.00 0% 46.59 419.27 BRL
▲ intrsngPLN PLN 14.13543 3 hrs, 22 min ago 15.93 -1.80 -11.28% 2,324.91 37,041.67 PLN 12.2201 13.9 (24h) 21 14.49972 (24h) 12.9 14.5 14.08 0.05 0.37% 7.76 109.34 PLN
▲ mtgoxSEK SEK 30.509 17 hrs, 22 min ago 35.53 -5.02 -14.14% 1,165.66 41,417.80 SEK 27.27 30.503 (24h) 43.5 30.509 (24h) 29.271 30.838 30.51 0.00 0.01% 81.95 2,500.00 SEK
▲ mtgoxCHF CHF 4.1722 13 hrs, 48 min ago 4.76 -0.59 -12.42% 1,138.78 5,424.98 CHF 3.91534 4.17218 (24h) 6.0247 4.1722 (24h) 4.01176 4.22655 4.17 0.00 0% 105.22 439.00 CHF
▼ mtgoxJPY JPY 355.365 1 hr, 41 min ago 390.97 -35.61 -9.11% 1,075.86 420,630.22 JPY 325.685 355.365 (24h) 474.309 365.168 (24h) 352.99 367.363 358.60 -3.23 -0.90% 229.00 82,118.75 JPY
bitnzNZD NZD 6.5 1 day, 22 hrs ago 7.42 -0.92 -12.45% 1,000.81 7,430.22 NZD 3 — (24h) 18 — (24h) 5.81 6.45 — 0.00 0.00 NZD
▲ mtgoxCNY CNY 28.82127 17 hrs, 6 min ago 34.65 -5.83 -16.82% 560.51 19,420.49 CNY 27.13897 28.82127 (24h) 40 28.82127 (24h) 27.68885 29.0046 28.82 0.00 0% 0.82 23.53 CNY
▼ bitfloorUSD USD 4.4 1 hr, 42 min ago 5.22 -0.82 -15.63% 304.20 1,586.48 USD 4.17 4.34 (24h) 6.2 4.47 (24h) 4.42 4.48 4.43 -0.03 -0.78% 20.19 89.54 USD
mtgoxNZD NZD 5.21962 4 days, 4 hrs ago 6.64 -1.42 -21.41% 207.92 1,381.01 NZD 5.20027 — (24h) 7.50952 — (24h) 5.29484 5.56021 — 0.00 0.00 NZD
mtgoxDKK DKK 24.69836 1 day, 15 hrs ago 28.11 -3.41 -12.14% 113.25 3,183.68 DKK 24.46866 — (24h) 36.58613 — (24h) 24.71227 26.03534 — 0.00 0.00 DKK
rockEUR EUR 3.4 6 days, 10 hrs ago 4.05 -0.65 -16.05% 55.66 225.42 EUR 3.4 — (24h) 5.15 — (24h) 3.4 4 — 0.00 0.00 EUR
vcxUSD USD 5 3 days ago 4.95 0.05 0.92% 47.13 233.50 USD 4 — (24h) 5.85 — (24h) 4.1 4.3 — 0.00 0.00 USD
mtgoxSGD SGD 8.16553 4 wks, 1 day ago 8.20 -0.04 -0.45% 45.02 369.25 SGD 8.16553 — (24h) 8.21486 — (24h) 5.53179 5.82796 — 0.00 0.00 SGD
▲ imcexUSD USD 4.48 21 hrs ago 5.20 -0.72 -13.91% 44.10 229.47 USD 4 4 (24h) 7.4 4.62 (24h) 4.62 5.4 4.17 0.31 7.43% 0.92 3.85 USD
ruxumUSD USD 5.96004 1 wk, 4 days ago 6.67 -0.71 -10.65% 38.86 259.18 USD 5.96004 — (24h) 8.25 — (24h) 5.11 6 — 0.00 0.00 USD
mtgoxRUB RUB 135 1 wk, 1 day ago 177.84 -42.84 -24.09% 34.39 6,115.99 RUB 135 — (24h) 190.26186 — (24h) 130.82749 137.83189 — 0.00 0.00 RUB
rockUSD USD 4.75 4 days, 6 hrs ago 5.79 -1.04 -17.95% 13.09 75.78 USD 4.75 — (24h) 6.35 — (24h) 4.75 6.43 — 0.00 0.00 USD
imcexEUR EUR 4.5 2 wks, 1 day ago 4.60 -0.10 -2.15% 4.55 20.93 EUR 4.5 — (24h) 4.65 — (24h) — 4.88 — 0.00 0.00 EUR
vcxEUR EUR 4.5 2 wks ago 4.78 -0.28 -5.86% 2.66 12.71 EUR 4.5 — (24h) 4.81 — (24h) — 4.5 — 0.00 0.00 EUR
mtgoxTHB THB 146 1 wk, 1 day ago 146 0.00 0% 1.07 156.17 THB 146 — (24h) 146 — (24h) 134.36005 141.55358 — 0.00 0.00 THB