Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2189.58 0 min ago 2280.68 -91.10 -3.99% 1,603,819.72 3,657,796,012.24 CNY 1815 2685.01 2188 2188.61 2207.57 -17.99 -0.82% 72,223.10 159,437,522.13 CNY 2149.41 2270
USD BitStamp bitstampUSD 358.08 0 min ago 360.96 -2.88 -0.80% 614,656.20 221,866,031.65 USD 275 441.78 358.07 358.94 359.84 -1.76 -0.49% 24,949.56 8,977,861.96 USD 344.34 375.41
USD btc·e btceUSD 355.32 0 min ago 359.01 -3.69 -1.03% 251,556.13 90,310,571.46 USD 285.01 429.682 354.376 355.8 359.08 -3.76 -1.05% 7,633.86 2,741,178.61 USD 349.001 369.414
USD LakeBTC.com lakeUSD 353.75 just now 370.33 -16.58 -4.48% 186,017.56 68,888,777.58 USD 296.46 440.27 353.75 354.86 357.60 -3.85 -1.08% 8,786.46 3,142,009.87 USD 349.34 368.12
USD itBit itbitUSD 356.84 4 min ago 368.59 -11.75 -3.19% 83,044.30 30,609,557.61 USD 285.12 430 356.38 356.97 361.68 -4.84 -1.34% 1,119.55 404,918.15 USD 349 372.74
EUR Kraken krakenEUR 284.99999 1 min ago 288.23 -3.23 -1.12% 55,445.37 15,981,056.08 EUR 226 344.93044 284.33 284.99999 286.89 -1.89 -0.66% 2,291.08 657,283.91 EUR 278.99999 297.86
USD 1coin 1coinUSD 356.7 0 min ago 372.41 -15.71 -4.22% 37,829.89 14,088,161.68 USD 0.2 435.1 356.1 356.7 360.42 -3.72 -1.03% 1,953.25 703,986.29 USD 351.9 370.9
USD LocalBitcoins localbtcUSD 619.2 15 min ago 419.44 199.76 47.63% 34,842.38 14,614,205.40 USD 249.19 1082.25 1000 339.77 399.60 219.60 54.96% 1,408.02 562,638.11 USD 313.16 920.81
SGD ANX anxhkSGD 458.71453 just now 482.09 -23.38 -4.85% 31,064.45 14,975,889.76 SGD 372.17488 590.74847 448.71634 466.38439 460.36 -1.65 -0.36% 1,060.59 488,259.94 SGD 437.96285 500.19553
NZD ANX anxhkNZD 458.91836 0 min ago 479.62 -20.70 -4.32% 31,063.65 14,898,617.69 NZD 373.7439 577.36374 448.91251 466.59512 460.82 -1.91 -0.41% 1,060.79 488,840.67 NZD 437.96458 500.97673
GBP ANX anxhkGBP 224.25754 just now 234.72 -10.47 -4.46% 31,063.53 7,291,315.15 GBP 181.77214 284.16551 222.08444 225.16267 225.40 -1.14 -0.51% 1,060.59 239,060.35 GBP 214.01571 244.99895
CAD ANX anxhkCAD 403.68432 just now 423.89 -20.20 -4.77% 31,063.51 13,167,458.50 CAD 326.49276 515.61599 395.65353 409.61243 405.97 -2.28 -0.56% 1,060.59 430,565.39 CAD 385.20534 442.32928
HKD ANX anxhkHKD 2789.321 just now 2938.23 -148.91 -5.07% 31,063.47 91,271,723.81 HKD 2267.63 3611.181 2773.39631 2789.321 2803.24 -13.92 -0.50% 1,060.59 2,973,097.87 HKD 2664.56333 3049.84619
CHF ANX anxhkCHF 342.78869 0 min ago 360.03 -17.25 -4.79% 31,063.45 11,183,892.61 CHF 280.83498 437.61049 336.69149 347.05375 344.31 -1.52 -0.44% 1,060.59 365,170.56 CHF 327.31405 374.84897
JPY ANX anxhkJPY 38802.54572 just now 40932.51 -2129.96 -5.20% 31,063.45 1,271,505,091.22 JPY 31864.62058 50620.72111 36072.00767 41703.2369 38883.36 -80.82 -0.21% 1,060.59 41,239,492.33 JPY 37043.70025 42156.39
AUD ANX anxhkAUD 410.3127 0 min ago 431.89 -21.57 -5.00% 31,063.45 13,415,849.85 AUD 334.62088 526.40309 402.05588 416.43858 412.33 -2.01 -0.49% 1,060.59 437,310.44 AUD 391.93593 448.494
USD ANX anxhkUSD 359.55474 just now 378.60 -19.05 -5.03% 31,063.45 11,760,627.42 USD 290.2906 462.88 355.21256 357.99642 361.30 -1.75 -0.48% 1,060.59 383,193.69 USD 343.25663 393.18229
CNY ANX anxhkCNY 2202.20969 just now 2322.68 -120.47 -5.19% 31,063.45 72,150,545.03 CNY 1782.39832 2860.35951 2155.58383 2237.54112 2212.76 -10.55 -0.48% 1,060.59 2,346,845.36 CNY 2102.29809 2407.61682
EUR hitbtc hitbtcEUR 285.97 20 min ago 293.94 -7.97 -2.71% 23,037.11 6,771,500.50 EUR 225.71 347.51 283.52 286.3 291.94 -5.97 -2.05% 510.69 149,091.78 EUR 281.25 298.31
USD hitbtc hitbtcUSD 360.99 1 min ago 376.66 -15.67 -4.16% 21,119.09 7,954,623.38 USD 282.88 447.49 360.99 361.6 370.36 -9.37 -2.53% 282.27 104,540.80 USD 356.8 376.45
EUR zyado zyadoEUR 283.66 0 min ago 287.01 -3.35 -1.17% 16,942.17 4,862,498.37 EUR 231.13 345 283.5 283.66 287.32 -3.66 -1.27% 610.42 175,382.80 EUR 274.69 296.29
EUR bitcoin.de btcdeEUR 287.85 3 min ago 296.54 -8.69 -2.93% 16,388.66 4,859,903.86 EUR 194 530 283.2 287 292.77 -4.92 -1.68% 672.59 196,912.11 EUR 280.07 500
GBP LocalBitcoins localbtcGBP 236.76 24 min ago 243.74 -6.98 -2.87% 14,448.79 3,521,791.37 GBP 150 1000 345.58 220.72 239.07 -2.31 -0.96% 682.61 163,187.49 GBP 211.91 749.63
PLN BitBay bitbayPLN 1204 0 min ago 1270.21 -66.21 -5.21% 10,028.90 12,738,768.35 PLN 1007 1439 1199 1204 1217.67 -13.67 -1.12% 268.30 326,697.92 PLN 1188 1284
KRW Korbit korbitKRW 380000 20 min ago 385805.74 -5805.74 -1.51% 7,789.65 3,005,291,294.92 KRW 301500 445000 375100 380000 382071.97 -2071.97 -0.54% 265.23 101,338,171.75 KRW 371000 395000
  CAD Canadian Virtual Exchange virtexCAD 438.09836 2 days, 12 hrs ago 400.13 37.97 9.49% 7,686.60 3,075,624.67 CAD 309.5 485 433.88918 438.6566 0.00 0.00 CAD
SLL VirWox virwoxSLL 88897 5 min ago 94498.36 -5601.36 -5.93% 6,883.03 650,435,031.61 SLL 70001 117997 87789 88898 90038.36 -1141.36 -1.27% 242.01 21,790,184.20 SLL 81001 97097
RUB btc·e btceRUR 15350 just now 15580.15 -230.15 -1.48% 6,753.09 105,214,055.66 RUB 11111 18050 15348.58796 15350 15696.57 -346.57 -2.21% 192.76 3,025,660.56 RUB 15250 16003
PLN BitMarket.pl bitmarketplPLN 1198 0 min ago 1251.10 -53.10 -4.24% 6,719.01 8,406,154.01 PLN 965 1429 1194.0001 1201 1218.42 -20.42 -1.68% 298.74 363,995.05 PLN 1165.0001 1278.5
EUR LocalBitcoins localbtcEUR 327.23 15 min ago 309.97 17.26 5.57% 5,156.58 1,598,405.35 EUR 218.82 1339.5 520 268.46 310.27 16.96 5.47% 154.70 47,998.87 EUR 248.34 1000
AUD LocalBitcoins localbtcAUD 454.96 20 min ago 454.38 0.58 0.13% 5,138.24 2,334,699.82 AUD 326 769.23 615.98 412.01 431.26 23.70 5.50% 139.12 59,997.38 AUD 385.6 535.17
GBP Coinfloor coinfloorGBP 229.04 14 hrs, 41 min ago 232.00 -2.96 -1.28% 3,949.44 916,280.13 GBP 179.3 268.18 225 245 233.25 -4.21 -1.81% 99.74 23,264.05 GBP 225.64 238.7
EUR btc·e btceEUR 291.5 3 min ago 294.06 -2.56 -0.87% 3,703.23 1,088,963.82 EUR 237 346 290.6789 291.5 294.47 -2.97 -1.01% 296.53 87,319.27 EUR 290.679 304
SGD itBit itbitSGD 454.53 36 min ago 473.58 -19.05 -4.02% 3,201.20 1,516,015.27 SGD 366.61 545.78 454.76 455.79 460.84 -6.31 -1.37% 134.13 61,812.97 SGD 445 473.19
XRP Ripple rippleXRP 69695.71991737 1 hr, 50 min ago 76022.95 -6327.23 -8.32% 3,018.66 229,487,709.98 XRP 18000 100000 69836.926643 70395.174223 70405.28 -709.56 -1.01% 61.89 4,357,247.26 XRP 69200 71641.94808256
EUR Bitcoin-Central bcEUR 286 0 min ago 294.15 -8.15 -2.77% 2,860.19 841,317.66 EUR 228.2 349 281.17 286 291.34 -5.34 -1.83% 136.39 39,734.30 EUR 281 301
USD CoinTrader cotrUSD 356.32 56 min ago 373.13 -16.81 -4.51% 2,614.68 975,623.55 USD 289.14 444.4 383.5 386.03 361.64 -5.32 -1.47% 57.83 20,915.19 USD 354.06 375.52
USD BitBay bitbayUSD 363.98 1 min ago 393.39 -29.41 -7.48% 2,371.33 932,867.03 USD 300.89 467.65 359 363.98 366.30 -2.32 -0.63% 83.67 30,647.16 USD 351.03 380
AUD btcmarkets btcmarketsAUD 414.98 1 min ago 433.73 -18.75 -4.32% 2,274.52 986,524.80 AUD 250.5 500.9 411 414.98 416.79 -1.81 -0.43% 142.66 59,457.12 AUD 402.98 431
IDR bitcoin.co.id btcoidIDR 4366000 0 min ago 4628123.37 -262123.37 -5.66% 2,040.85 9,445,326,890.52 IDR 3600000 5198000 4366000 4433000 4476072.63 -110072.63 -2.46% 72.87 326,190,342.94 IDR 4252000 4620000
CAD LocalBitcoins localbtcCAD 459.02 3 hrs, 18 min ago 440.80 18.22 4.13% 1,372.07 604,806.45 CAD 292.9 769.23 624.1 411.8 439.01 20.01 4.56% 29.26 12,846.84 CAD 357.11 607.9
RUB LocalBitcoins localbtcRUB 17000 30 min ago 15377.04 1622.96 10.55% 1,346.98 20,712,492.70 RUB 10000 18860.35 23104.57 14608.05 15564.86 1435.14 9.22% 63.10 982,083.81 RUB 14367.82 17482.52
SEK FYB-SE fybseSEK 2650.01 8 min ago 2804.88 -154.87 -5.52% 1,332.65 3,737,921.81 SEK 2092.62 3296 2650 2702.91 2761.13 -111.12 -4.03% 72.03 198,893.32 SEK 2650 2940.88
NOK Justcoin justNOK 2375 0 min ago 2426.76 -51.76 -2.13% 1,306.23 3,169,916.85 NOK 1800 2892.97 2409 2413.18 2416.38 -41.38 -1.71% 33.35 80,580.55 NOK 2332 2541.43
EUR The Rock Trading Company rockEUR 288 just now 298.62 -10.62 -3.56% 1,193.01 356,253.83 EUR 230.13 335.64 321.05 322.65 294.27 -6.27 -2.13% 67.52 19,869.35 EUR 287.5 302.87
THB LocalBitcoins localbtcTHB 10994.31 30 min ago 12060.00 -1065.69 -8.84% 1,094.95 13,205,063.40 THB 9293.68 14769.45 12865.05 11937.84 11906.64 -912.33 -7.66% 21.81 259,723.12 THB 10994.31 13020.83
SEK LocalBitcoins localbtcSEK 2745.83 1 hr, 26 min ago 3000.99 -255.16 -8.50% 791.07 2,373,984.51 SEK 2127.93 4735.42 4024.56 2596.49 2836.73 -90.90 -3.20% 35.57 100,900.98 SEK 2354.06 3348.96
  ZAR BitX bitxZAR 4271 1 day, 22 hrs ago 4436.98 -165.98 -3.74% 713.40 3,165,321.07 ZAR 3500 5450 4100 4197.34 0.00 0.00 ZAR
USD Ripple rippleUSD 360.77285996 2 hrs, 7 min ago 382.21 -21.44 -5.61% 708.44 270,769.83 USD 291.46237995 447.57389403 356.66 357.44040988 367.96 -7.19 -1.95% 79.88 29,394.13 USD 353.15209439 378.66
  USD The Rock Trading Company rockUSD 383.15 2 days, 20 hrs ago 372.09 11.06 2.97% 639.72 238,032.67 USD 260.53 449.53 356.24 398.94 0.00 0.00 USD
MXN LocalBitcoins localbtcMXN 4966.14 3 hrs ago 5182.05 -215.91 -4.17% 461.80 2,393,069.45 MXN 3940.11 6752.19 4944.34 4894.87 5050.41 -84.27 -1.67% 8.74 44,143.09 MXN 4835.59 5995.2
XRP Justcoin justXRP 72017.088 7 hrs, 59 min ago 73092.08 -1074.99 -1.47% 434.31 31,744,711.93 XRP 46668 95900 72361.25 75700 69150.86 2866.22 4.15% 13.99 967,179.93 XRP 67286.893 73301.154
LTC Kraken krakenLTC 95.86041 1 hr, 34 min ago 92.31 3.55 3.85% 426.12 39,335.38 LTC 82.8 104.00786 95.09397 95.5 96.16 -0.30 -0.32% 23.78 2,286.71 LTC 94.9 98.71255
  HKD LocalBitcoins localbtcHKD 2632.18 2 hrs, 9 min ago 2774.20 -142.02 -5.12% 401.21 1,113,033.05 HKD 2250 3454.23 4078.51 2769.52 2632.18 0.00 0% 12.30 32,375.81 HKD 2632.18 2632.18
ILS Bit2C bit2cILS 1378.1 1 hr, 57 min ago 1375.44 2.66 0.19% 400.39 550,716.27 ILS 1002 1650 1485.04 1500 1432.27 -54.17 -3.78% 18.76 26,863.09 ILS 1355 1549
  RON BTCXchange btcxchangeRON 1311.5 5 days, 19 hrs ago 1283.26 28.24 2.20% 382.89 491,343.72 RON 1001 1509.99 1315 1381.5 0.00 0.00 RON
INR LocalBitcoins localbtcINR 23476.17 41 min ago 24169.17 -693.00 -2.87% 351.79 8,502,515.33 INR 19227.56 33203.12 30000 22869.63 22926.48 549.69 2.40% 7.57 173,477.80 INR 21355.35 24767.8
USD Kraken krakenUSD 355 4 hrs, 24 min ago 363.66 -8.66 -2.38% 327.93 119,255.40 USD 273.32564 449.99795 355.00504 364.42513 368.06 -13.06 -3.55% 14.34 5,277.17 USD 355 374
NZD LocalBitcoins localbtcNZD 490.26 25 min ago 489.06 1.20 0.25% 320.09 156,543.72 NZD 396.31 564.62 451.57 478.94 477.68 12.58 2.63% 11.56 5,521.84 NZD 430.84 498.19
NZD bitNZ bitnzNZD 485 2 hrs, 22 min ago 482.36 2.64 0.55% 303.42 146,356.77 NZD 400 585 465 479 478.16 6.84 1.43% 19.74 9,440.19 NZD 450 498
ZAR LocalBitcoins localbtcZAR 4387.41 31 min ago 4667.24 -279.83 -6.00% 292.78 1,366,462.78 ZAR 3460.66 9703.54 4500 4302.07 4606.46 -219.05 -4.76% 17.64 81,235.46 ZAR 3812.43 5499.95
CHF LocalBitcoins localbtcCHF 383.83 42 min ago 382.01 1.82 0.48% 273.52 104,488.27 CHF 287.86 463.31 528.54 357.87 388.56 -4.73 -1.22% 12.69 4,932.34 CHF 372.29 400.96
ARS LocalBitcoins localbtcARS 5159.96 6 hrs, 6 min ago 5206.56 -46.60 -0.90% 269.36 1,402,417.78 ARS 4306.36 10000 4917.13 3794.08 5214.89 -54.93 -1.05% 8.53 44,508.04 ARS 4587.16 5529.48
NOK LocalBitcoins localbtcNOK 2524.34 1 hr, 57 min ago 2533.16 -8.82 -0.35% 251.50 637,095.75 NOK 1918.4 3175.5 3528.92 2352.61 2563.44 -39.10 -1.53% 3.30 8,465.25 NOK 2524.34 2702.7
PLN LocalBitcoins localbtcPLN 1219.03 6 hrs, 11 min ago 1238.97 -19.94 -1.61% 203.28 251,862.17 PLN 983.25 1519.18 1852.34 1222.84 1271.84 -52.81 -4.15% 1.60 2,034.18 PLN 1219.03 1351.35
SGD FYB-SG fybsgSGD 469 2 hrs, 19 min ago 473.20 -4.20 -0.89% 195.97 92,731.39 SGD 391.03 560 460 468.9 466.84 2.16 0.46% 8.84 4,127.36 SGD 456.5 475.01
XRP Kraken krakenXRP 70000 1 hr, 35 min ago 76313.66 -6313.66 -8.27% 194.09 14,811,463.50 XRP 60000 100000 70000 70999.29 70757.85 -757.85 -1.07% 3.64 257,638.42 XRP 70000 73000
CZK BitStock.cz bitstockCZK 8300 0 min ago 8200.07 99.93 1.22% 176.10 1,444,009.69 CZK 6500 9900 8050 8300 8200.17 99.83 1.22% 3.12 25,611.36 CZK 8020 8470
USD Justcoin justUSD 380.9 56 min ago 368.43 12.47 3.39% 135.41 49,887.68 USD 250 472.9 378.021 386.829 369.52 11.38 3.08% 11.50 4,248.77 USD 355.539 381.217
BRL LocalBitcoins localbtcBRL 1030.93 13 hrs, 33 min ago 1007.96 22.97 2.28% 85.89 86,570.97 BRL 795.26 2730.92 1009.81 1005.89 981.54 49.39 5.03% 7.43 7,292.88 BRL 902.55 1066.76
USD bitKonan bitkonanUSD 370 9 hrs, 36 min ago 377.56 -7.56 -2.00% 81.45 30,752.75 USD 255.44 458 367 384.9 382.32 -12.32 -3.22% 1.82 694.57 USD 360.01 399
CZK LocalBitcoins localbtcCZK 8370.23 14 hrs, 22 min ago 8360.53 9.70 0.12% 48.69 407,070.89 CZK 7176.07 10010.01 12132.29 8294.26 8243.10 127.13 1.54% 2.42 19,980.46 CZK 7643.31 8370.23
  EUR Bitalo bitaloEUR 300 3 days, 9 hrs ago 306.85 -6.85 -2.23% 23.76 7,289.64 EUR 258 375.86 301 333.11 0.00 0.00 EUR
  SGD LocalBitcoins localbtcSGD 586.72 2 days, 1 hr ago 544.15 42.57 7.82% 18.86 10,261.48 SGD 393.6 780.49 481.5 488.22 0.00 0.00 SGD
  DKK LocalBitcoins localbtcDKK 2481.9 6 hrs, 52 min ago 2339.57 142.33 6.08% 10.69 25,003.00 DKK 1952.49 2503.13 2840.76 2104.27 2481.90 0.00 0% 0.48 1,200.00 DKK 2481.9 2481.9
  NMC Kraken krakenNMC 393.774 1 day, 17 hrs ago 356.86 36.92 10.35% 8.76 3,125.52 NMC 320 401.587 374.296 387.739 0.00 0.00 NMC
USD Vircurex vcxUSD 454 22 hrs, 29 min ago 444.90 9.10 2.05% 8.21 3,652.09 USD 420.12 551 427.00000001 454 440.07 13.93 3.16% 0.01 3.09 USD 427 454
EUR Vircurex vcxEUR 420 23 hrs, 1 min ago 365.16 54.84 15.02% 0.32 118.57 EUR 330 469.98223467 368.00017664 439.99947201 420.00 0.00 0% 0.03 13.42 EUR 420 420.00042
  EUR Ripple rippleEUR 357.14285714 5 days, 23 hrs ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 3500 0.00 0.00 EUR
  EUR IBWT ibwtEUR 160 3 days, 17 hrs ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR
  GBP IBWT ibwtGBP 230 2 days, 13 hrs ago 271.59 -41.59 -15.31% -6.83 -1,854.35 GBP 200 300 1500 0.00 0.00 GBP
  LTC IBWT ibwtLTC 120 3 days, 19 hrs ago 25.03 94.97 379.50% -30.85 -772.16 LTC 1 120 130 0.00 0.00 LTC