Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 1502.83 0 min ago 1490.64 12.19 0.82% 3,798,694.05 5,662,492,409.21 CNY 1262 1710.78 1504.45 1504.69 1479.18 23.65 1.60% 94,999.86 140,522,243.15 CNY 1459.14 1508
USD Bitfinex bitfinexUSD 235.97 0 min ago 237.30 -1.33 -0.56% 693,416.62 164,547,453.33 USD 162 282.58 235.7 235.97 232.82 3.15 1.35% 10,116.65 2,355,325.12 USD 230.01 235.98
CNY BTC China btcnCNY 1501.6 0 min ago 1509.58 -7.98 -0.53% 610,393.93 921,440,313.41 CNY 1272.27 1755 1502.59 1502.99 1476.09 25.51 1.73% 13,029.38 19,232,537.37 CNY 1459.97 1503.49
USD BitStamp bitstampUSD 235 0 min ago 235.70 -0.70 -0.30% 487,568.16 114,920,439.60 USD 198.12 281.65 234.85 234.9 231.91 3.09 1.34% 19,872.51 4,608,536.65 USD 229.23 235
USD btc·e btceUSD 230.999 0 min ago 235.62 -4.62 -1.96% 206,922.11 48,755,191.18 USD 192 279 230.581 230.742 227.22 3.78 1.67% 6,250.61 1,420,244.44 USD 224.2 230.999
EUR Kraken krakenEUR 210.98999 0 min ago 214.95 -3.96 -1.84% 170,734.57 36,699,679.82 EUR 175 259.49 210.75 210.98999 208.20 2.79 1.34% 3,378.17 703,330.93 EUR 206.25 211.03648
USD itBit itbitUSD 234.65 1 min ago 237.94 -3.29 -1.38% 167,449.00 39,843,129.65 USD 200 281.62 234.73 235 231.51 3.14 1.35% 3,697.53 856,032.56 USD 229.63 234.96
USD LocalBitcoins localbtcUSD 252.5 12 min ago 276.20 -23.70 -8.58% 74,995.15 20,714,012.97 USD 138.38 15581 1643.6 223.06 265.44 -12.94 -4.87% 2,775.22 736,641.56 USD 207.59 1000
EUR itBit itbitEUR 211 1 min ago 218.43 -7.43 -3.40% 60,495.26 13,214,096.03 EUR 172.6 259.35 210.83 211.22 206.61 4.39 2.13% 6,273.12 1,296,083.79 EUR 206.3 211.05
PLN Bitcurex bitcurexPLN 889 just now 944.35 -55.35 -5.86% 37,863.84 35,756,650.90 PLN 754 1077.5 888.55 889 880.14 8.86 1.01% 1,161.39 1,022,184.79 PLN 871 900
NZD ANX anxhkNZD 371.40581 0 min ago 372.33 -0.92 -0.25% 25,797.06 9,604,992.00 NZD 313.80071 435.50763 364.38112 381.6825 364.74 6.66 1.83% 1,412.24 515,105.05 NZD 361.17029 374.42747
JPY ANX anxhkJPY 27778.18417 0 min ago 29577.50 -1799.32 -6.08% 25,796.67 763,001,169.08 JPY 24291.72825 35514.7286 25855.79545 30115.05318 27307.63 470.56 1.72% 1,412.24 38,564,802.19 JPY 27012.64902 28004.18028
GBP ANX anxhkGBP 153.7927 0 min ago 156.16 -2.36 -1.51% 25,782.69 4,026,114.23 GBP 129.36794 183.63404 153.33109 155.46281 151.04 2.75 1.82% 1,412.24 213,303.41 GBP 149.55435 155.04392
CNY ANX anxhkCNY 1483.18506 0 min ago 1537.03 -53.84 -3.50% 25,781.68 39,627,145.20 CNY 1306.03905 1767.12571 1466.83485 1509.2047 1457.06 26.13 1.79% 1,412.24 2,057,707.64 CNY 1442.31017 1495.25187
HKD ANX anxhkHKD 1808.13756 0 min ago 1874.89 -66.75 -3.56% 25,779.91 48,334,524.00 HKD 1580.97855 2205.85531 1808.07501 1809.67378 1776.38 31.76 1.79% 1,412.24 2,508,661.31 HKD 1758.30744 1822.8481
SGD ANX anxhkSGD 332.04954 0 min ago 339.63 -7.59 -2.23% 25,779.67 8,755,675.54 SGD 287.31777 394.315 325.7875 338.54881 326.14 5.91 1.81% 1,412.20 460,568.42 SGD 322.89863 334.75101
AUD ANX anxhkAUD 337.5442 0 min ago 334.90 2.65 0.79% 25,777.54 8,632,858.59 AUD 283.32577 388.27763 331.34692 344.2576 331.51 6.03 1.82% 1,412.24 468,172.74 AUD 328.24187 340.29038
EUR ANX anxhkEUR 209.26246 0 min ago 216.72 -7.46 -3.44% 25,766.81 5,584,296.47 EUR 176.20243 261.17819 207.8394 210.65927 205.61 3.65 1.78% 1,412.24 290,371.21 EUR 203.49543 210.96497
CAD ANX anxhkCAD 309.56823 0 min ago 318.43 -8.87 -2.78% 25,766.35 8,204,886.59 CAD 270.62065 374.8524 310.45439 314.98403 304.05 5.51 1.81% 1,410.36 428,824.63 CAD 301.03688 312.0868
USD ANX anxhkUSD 233.2985 0 min ago 241.89 -8.59 -3.55% 25,760.37 6,231,206.76 USD 203.93587 284.5782 231.79504 232 229.14 4.16 1.82% 1,412.24 323,595.44 USD 226.86906 235.19656
GBP LocalBitcoins localbtcGBP 139 10 min ago 162.45 -23.45 -14.44% 21,416.01 3,479,037.40 GBP 91.43 1000 541.74 150.14 155.95 -16.95 -10.87% 483.23 75,359.29 GBP 91.43 310.56
EUR bitcoin.de btcdeEUR 208.05 7 min ago 215.84 -7.79 -3.61% 19,412.79 4,190,127.08 EUR 180.1 511.95 208.23 209.4 208.23 -0.18 -0.09% 322.34 67,119.88 EUR 197 223.1
EUR zyado zyadoEUR 210.48 0 min ago 230.15 -19.67 -8.55% 17,269.28 3,974,459.62 EUR 202.23 245.72 210.47 210.49 207.64 2.84 1.37% 1,008.48 209,402.01 EUR 206.18 210.63
USD hitbtc hitbtcUSD 246.88 0 min ago 259.51 -12.63 -4.87% 16,021.74 4,157,780.50 USD 209.63 303.54 245.9 247 243.08 3.80 1.56% 336.70 81,844.55 USD 240.71 246.88
EUR Bitcurex bitcurexEUR 210.2489 just now 226.65 -16.40 -7.24% 14,866.56 3,369,464.95 EUR 183.7 260.65 206.27 210.2489 209.54 0.71 0.34% 27.61 5,784.29 EUR 205.4 210.25
SGD itBit itbitSGD 325.9 31 min ago 332.14 -6.24 -1.88% 14,551.70 4,833,201.04 SGD 279.63 388.52 327.52 333.13 326.02 -0.12 -0.04% 287.42 93,702.21 SGD 325.52 331.89
EUR hitbtc hitbtcEUR 223.04 0 min ago 230.75 -7.71 -3.34% 13,101.01 3,023,120.08 EUR 181.48 280.03 221.39 223.18 218.38 4.66 2.13% 299.40 65,383.19 EUR 216.2 224.43
CAD Canadian Virtual Exchange virtexCAD 311.22272 6 min ago 320.67 -9.45 -2.95% 12,957.12 4,154,950.82 CAD 260.62 372.75 311.03424 312.70979 307.95 3.27 1.06% 139.98 43,105.83 CAD 305.24478 312.96
GBP Coinfloor coinfloorGBP 155.16 18 min ago 155.47 -0.31 -0.20% 12,805.51 1,990,898.65 GBP 129.92 183.19 154.2 155.72 152.99 2.17 1.42% 281.37 43,047.74 GBP 151.71 155.23
RUB btc·e btceRUR 15751.5 2 min ago 16090.59 -339.09 -2.11% 12,330.44 198,404,022.76 RUB 14400 18000 15751 15809 15501.98 249.52 1.61% 394.18 6,110,529.24 RUB 15262.3 15975
PLN BitBay bitbayPLN 895 8 min ago 938.04 -43.04 -4.59% 11,571.34 10,854,402.71 PLN 786.29 1089.89 890.65 896 886.02 8.98 1.01% 116.02 102,794.31 PLN 877.49 895
AUD btcmarkets btcmarketsAUD 336 1 hr, 9 min ago 335.15 0.85 0.25% 11,443.31 3,835,232.43 AUD 292 388.2 330.47 335.99 330.30 5.70 1.73% 108.96 35,989.83 AUD 325.03 337.76
RUB LocalBitcoins localbtcRUB 16273.39 6 min ago 16553.25 -279.86 -1.69% 10,118.23 167,489,626.71 RUB 9800 25000 17956.69 16012.27 15997.52 275.87 1.72% 419.29 6,707,578.15 RUB 14779.84 21000
PLN BitMarket.pl bitmarketplPLN 898.42 1 min ago 910.30 -11.88 -1.31% 9,393.88 8,551,282.20 PLN 756.8462 1076.9999 890.0108 898.4199 884.74 13.68 1.55% 162.34 143,633.47 PLN 873.2201 898.42
EUR LocalBitcoins localbtcEUR 195.59 14 min ago 228.37 -32.78 -14.35% 9,088.80 2,075,593.67 EUR 157.24 1000 385.41 204.29 217.93 -22.34 -10.25% 252.70 55,069.49 EUR 182.59 649.35
AUD LocalBitcoins localbtcAUD 389 18 min ago 353.27 35.73 10.11% 7,789.80 2,751,893.64 AUD 282.43 1000 576.34 336.05 347.89 41.11 11.82% 56.43 19,633.14 AUD 320 606.15
IDR bitcoin.co.id btcoidIDR 3153100 1 min ago 3382156.48 -229056.48 -6.77% 6,228.90 21,067,104,451.33 IDR 2760000 3835000 3153200 3155600 3150046.75 3053.25 0.10% 173.37 546,134,590.48 IDR 3130100 3166700
USD Kraken krakenUSD 235.35 6 min ago 238.82 -3.47 -1.45% 5,591.63 1,335,411.46 USD 188.10761 290 234.6196 235.56 232.68 2.67 1.15% 100.16 23,305.10 USD 230.24725 235.53
ZAR LocalBitcoins localbtcZAR 3649.64 2 min ago 3588.34 61.30 1.71% 5,003.92 17,955,767.78 ZAR 2923.98 5720.82 6490.99 3310 3529.57 120.07 3.40% 246.11 868,645.30 ZAR 3199.99 5720.82
EUR btc·e btceEUR 207.99 17 min ago 216.79 -8.80 -4.06% 3,549.00 769,396.86 EUR 174.29 259.79 208.15 209.521 207.36 0.63 0.31% 78.79 16,337.00 EUR 204.01 209.001
BRL Mercado Bitcoin mrcdBRL 940.30591 33 min ago 903.33 36.97 4.09% 3,053.68 2,758,487.77 BRL 761.11015 1018.49 924.12676 940.98999 924.82 15.48 1.67% 62.90 58,171.18 BRL 897 953.90826
EUR The Rock Trading Company rockEUR 210.24 6 min ago 219.19 -8.95 -4.08% 2,255.13 494,302.95 EUR 180 260.57 209.95 210.5 207.68 2.56 1.23% 100.19 20,807.47 EUR 206.28 210.72
SEK LocalBitcoins localbtcSEK 2058.46 2 min ago 2146.18 -87.72 -4.09% 2,207.48 4,737,630.34 SEK 1689.24 3601.09 2377.48 2058.44 1951.92 106.54 5.46% 61.47 119,976.07 SEK 1799.96 2149.61
CAD LocalBitcoins localbtcCAD 335.8 1 min ago 330.61 5.19 1.57% 1,757.74 581,131.16 CAD 238.1 603.65 621.48 314.38 315.88 19.92 6.31% 39.62 12,514.14 CAD 277.62 389.47
LTC Kraken krakenLTC 81.10001 4 min ago 70.16 10.94 15.60% 1,472.64 103,314.42 LTC 47 90 81.22797 82.60742 86.41 -5.31 -6.14% 29.87 2,580.85 LTC 81.10001 90
THB LocalBitcoins localbtcTHB 8195.83 11 min ago 8463.50 -267.67 -3.16% 1,196.73 10,128,533.48 THB 6922.26 11760.09 9456.38 8200 8013.43 182.40 2.28% 39.73 318,388.06 THB 7052.19 9784.74
INR LocalBitcoins localbtcINR 15606.71 8 min ago 15428.19 178.52 1.16% 1,006.32 15,525,708.47 INR 13065.33 32894.74 17514.71 15481.75 14815.98 790.73 5.34% 56.58 838,308.84 INR 14428.41 19193.86
MXN LocalBitcoins localbtcMXN 4472.27 1 hr, 49 min ago 4316.40 155.87 3.61% 657.69 2,838,858.13 MXN 3436.22 5499.54 4451.24 4133.29 4079.99 392.28 9.62% 34.87 142,262.58 MXN 3497.1 4490.06
NOK LocalBitcoins localbtcNOK 2096.42 1 hr, 15 min ago 2162.82 -66.40 -3.07% 585.98 1,267,376.13 NOK 1716.93 2542.3 2086.44 2077.57 2080.76 15.66 0.75% 0.59 1,236.18 NOK 2067.56 2096.42
NZD bitNZ bitnzNZD 376 3 hrs, 38 min ago 378.18 -2.18 -0.58% 568.43 214,969.89 NZD 325 448.49999999 372.36000001 378 375.06 0.94 0.25% 9.37 3,515.13 NZD 371.5 376
XRP Kraken krakenXRP 30500 25 min ago 31022.25 -522.25 -1.68% 535.37 16,608,380.38 XRP 24000 38000 30301 31000 28006.85 2493.15 8.90% 17.40 487,269.42 XRP 24000 31065.547
ARS LocalBitcoins localbtcARS 3651.12 45 min ago 3622.28 28.84 0.80% 521.43 1,888,773.97 ARS 2406.74 4276.32 3514.47 2453.51 3452.31 198.81 5.76% 6.45 22,252.54 ARS 3381.81 3651.12
  HKD LocalBitcoins localbtcHKD 1832.88 1 day, 13 hrs ago 1817.33 15.55 0.86% 482.60 877,049.30 HKD 1532.88 2313.93 2038.15 1868 0.00 0.00 HKD
ILS Bit2C bit2cILS 920 1 min ago 974.09 -54.09 -5.55% 451.50 439,801.17 ILS 778.01 1150 901 920 903.66 16.34 1.81% 17.78 16,065.74 ILS 890 920
  CHF LocalBitcoins localbtcCHF 180.12 6 hrs, 22 min ago 243.01 -62.89 -25.88% 412.70 100,289.38 CHF 180.12 466.71 319.52 234.85 180.12 0.00 0% 0.42 75.00 CHF 180.12 180.12
NZD LocalBitcoins localbtcNZD 387.31 8 hrs, 48 min ago 390.56 -3.25 -0.83% 377.39 147,392.53 NZD 309.25 507.65 448.56 385.01 389.63 -2.32 -0.60% 0.74 287.00 NZD 362.21 476.19
  USD bitKonan bitkonanUSD 241.84 2 hrs, 41 min ago 250.50 -8.66 -3.46% 294.65 73,810.49 USD 209.01 299.99 233.73 241.8 241.84 0.00 0% 0.60 145.10 USD 241.84 241.84
PLN LocalBitcoins localbtcPLN 1158.3 4 hrs, 8 min ago 897.56 260.74 29.05% 273.26 245,270.78 PLN 724.72 1265.82 1023.41 932.63 832.22 326.08 39.18% 8.81 7,335.02 PLN 830.5 1158.3
USD Camp BX cbxUSD 248 16 hrs, 30 min ago 250.70 -2.70 -1.08% 271.58 68,085.25 USD 210.01 295 228 248 248.28 -0.28 -0.11% 0.14 34.74 USD 248 248.99
SEK FYB-SE fybseSEK 2081 5 hrs, 2 min ago 2243.19 -162.19 -7.23% 267.02 598,979.95 SEK 1850 2674.55 2030.89 2089 2081.00 0.00 0% 0.48 993.68 SEK 2080.88 2081
BRL LocalBitcoins localbtcBRL 915.5 13 min ago 906.41 9.09 1.00% 204.32 185,197.98 BRL 739.48 1327.12 1033.91 953.38 914.93 0.57 0.06% 8.08 7,396.66 BRL 881.35 961.88
SGD LocalBitcoins localbtcSGD 358.81 1 hr, 2 min ago 348.59 10.22 2.93% 183.75 64,052.31 SGD 278.16 467.61 326.67 329.17 350.79 8.02 2.29% 1.74 609.88 SGD 344.61 358.81
USD The Rock Trading Company rockUSD 230.37 58 min ago 240.50 -10.13 -4.21% 170.15 40,920.30 USD 203.54 285.6 230.75 235.57 229.45 0.92 0.40% 1.97 452.01 USD 228 231.75
  USD CoinTrader cotrUSD 231 3 days, 10 hrs ago 242.90 -11.90 -4.90% 153.61 37,311.36 USD 198.49 283 230.01 231 0.00 0.00 USD
SGD FYB-SG fybsgSGD 320 2 hrs, 58 min ago 323.90 -3.90 -1.21% 130.62 42,309.30 SGD 255 397 302.01 338.99 318.93 1.07 0.34% 5.66 1,806.36 SGD 302.01 320.01
  GBP IBWT ibwtGBP 1 5 days, 3 hrs ago 1 0.00 0% 120.00 120.00 GBP 1 1 950 0.00 0.00 GBP
  CZK LocalBitcoins localbtcCZK 5911.64 6 hrs, 32 min ago 5847.63 64.01 1.10% 108.48 634,339.61 CZK 5198.59 7496.25 6376.06 5952.56 5911.64 0.00 0% 0.96 5,700.00 CZK 5911.64 5911.64
  EUR BitBay bitbayEUR 225.01 3 days, 4 hrs ago 229.41 -4.40 -1.92% 72.79 16,699.42 EUR 185.7 400 195 220 0.00 0.00 EUR
  USD BitBay bitbayUSD 224 1 day, 8 hrs ago 255.88 -31.88 -12.46% 47.59 12,177.78 USD 210 370.01 222 287.58 0.00 0.00 USD
DKK LocalBitcoins localbtcDKK 1834.02 2 hrs, 56 min ago 1881.29 -47.27 -2.51% 42.67 80,265.32 DKK 1384.2 2079 1760.42 1760.42 1834.14 -0.12 -0.01% 0.76 1,400.00 DKK 1834.02 1834.19
  NMC Kraken krakenNMC 600 10 hrs, 38 min ago 547.79 52.21 9.53% 13.86 7,594.00 NMC 462.547 651.46373 555.78999 604.999 600 0.00 0% 0.04 22.67 NMC 600 600
  ILS LocalBitcoins localbtcILS 815.13 6 days, 7 hrs ago 1071.51 -256.38 -23.93% 3.44 3,687.16 ILS 815.13 1117.39 849.53 983.67 0.00 0.00 ILS
  EUR Vircurex vcxEUR 374.9995 6 days, 3 hrs ago 328.92 46.08 14.01% 1.02 336.75 EUR 252 419.99502828 260.00026 374.9995 0.00 0.00 EUR
  USD Vircurex vcxUSD 235 12 hrs, 15 min ago 294.03 -59.03 -20.08% 0.50 146.51 USD 235 339 235 298.99924952 235 0.00 0% 0.00 0.12 USD 235 235
  EUR IBWT ibwtEUR 1 5 days, 20 hrs ago 0.00 0.00 EUR 950 0.00 0.00 EUR
  USD IBWT ibwtUSD 1 5 days, 20 hrs ago 0.00 0.00 USD 1200 0.00 0.00 USD
  LTC IBWT ibwtLTC 1 5 days, 20 hrs ago 0.00 0.00 LTC 130 0.00 0.00 LTC