Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 3553.2 0 min ago 3842.33 -289.13 -7.53% 227,132.70 872,719,668.40 CNY 3512.39 4095.99 3551.4 3552.96 3567.28 -14.08 -0.40% 7,026.68 25,066,106.07 CNY 3512.39 3593.98
USD BitStamp bitstampUSD 577.83 0 min ago 618.84 -41.01 -6.63% 161,322.44 99,833,556.74 USD 568 658.88 577.83 578.53 577.17 0.66 0.11% 7,175.14 4,141,307.29 USD 568 586
USD btc·e btceUSD 566.58 0 min ago 614.94 -48.36 -7.86% 106,580.09 65,539,889.18 USD 562 654.381 566.58 569 572.67 -6.09 -1.06% 3,312.03 1,896,700.85 USD 563.88 583.4
USD itBit itbitUSD 567.5 1 hr, 12 min ago 616.50 -49.00 -7.95% 35,896.35 22,129,975.23 USD 564.51 662 569.69 570.76 573.43 -5.93 -1.03% 1,629.09 934,168.59 USD 564.51 585.25
NZD ANX anxhkNZD 688.39128 3 min ago 716.76 -28.36 -3.96% 31,283.26 22,422,440.23 NZD 661.2479 781.15855 669.12415 698.98399 685.63 2.76 0.40% 944.35 647,470.12 NZD 669.66334 715.61913
HKD ANX anxhkHKD 4521.06001 2 min ago 4836.15 -315.09 -6.52% 31,280.41 151,276,874.97 HKD 4401.1 5159.71962 4461.43412 4520.78 4522.13 -1.07 -0.02% 944.35 4,270,457.08 HKD 4417.67271 4651.984
AUD ANX anxhkAUD 625.56419 2 min ago 664.50 -38.94 -5.86% 31,278.50 20,784,604.29 AUD 600.96204 731.76499 615 634.29506 622.20 3.37 0.54% 944.35 587,569.50 AUD 607.47462 648.66345
JPY ANX anxhkJPY 59846.71199 3 min ago 63420.55 -3573.83 -5.64% 31,278.46 1,983,696,756.09 JPY 57542.23497 69619.17149 55391.26587 64083.8342 59579.44 267.27 0.45% 944.35 56,263,601.18 JPY 58187.75714 62112.03894
GBP ANX anxhkGBP 345.24746 1 min ago 365.20 -19.95 -5.46% 31,278.19 11,422,753.68 GBP 332.72417 401.38329 342 346.55157 344.37 0.88 0.26% 944.35 325,204.59 GBP 336.40089 359.20997
SGD ANX anxhkSGD 726.26117 3 min ago 775.66 -49.39 -6.37% 31,277.65 24,260,667.14 SGD 701.90757 852.85277 705.35214 738.06439 724.97 1.29 0.18% 944.35 684,620.72 SGD 708.13945 756.29929
CHF ANX anxhkCHF 530.20716 3 min ago 559.07 -28.87 -5.16% 31,277.65 17,486,542.55 CHF 511.04343 613.17857 517.14966 536.45979 529.03 1.18 0.22% 944.35 499,588.00 CHF 516.77856 551.64376
EUR ANX anxhkEUR 436.18082 2 min ago 460.16 -23.98 -5.21% 31,277.65 14,392,864.70 EUR 420.61436 505.02137 428.3619 438.26311 435.17 1.01 0.23% 944.35 410,955.51 EUR 425.11055 453.87184
CAD ANX anxhkCAD 634.96732 3 min ago 668.84 -33.88 -5.07% 31,277.65 20,919,832.79 CAD 610.82516 736.7211 617.91467 643.96524 633.09 1.88 0.30% 944.35 597,851.60 CAD 618.37134 659.91504
USD ANX anxhkUSD 583.35874 1 min ago 623.93 -40.57 -6.50% 31,277.65 19,515,009.44 USD 565.166 687.21424 578.5 580.28565 583.44 -0.08 -0.01% 944.35 550,970.96 USD 570 608.62106
CNY ANX anxhkCNY 3601.80112 2 min ago 3865.45 -263.65 -6.82% 31,277.65 120,902,256.17 CNY 3494.59373 4257.17417 3498.55485 3659.85224 3602.78 -0.98 -0.03% 944.35 3,402,266.95 CNY 3519.98221 3759.79163
EUR Kraken krakenEUR 432.45211 2 min ago 457.19 -24.74 -5.41% 19,045.19 8,707,345.06 EUR 425.92922 480 432.59812 433.71588 435.02 -2.57 -0.59% 711.31 309,433.62 EUR 430.5 439.599
USD LocalBitcoins localbtcUSD 605.88 8 min ago 664.34 -58.46 -8.80% 17,835.59 11,848,862.50 USD 492.94 2529.6 1158.46 548.94 632.30 -26.42 -4.18% 784.78 496,211.20 USD 524.2 2500
USD hitbtc hitbtcUSD 578.51 0 min ago 622.23 -43.72 -7.03% 14,887.77 9,263,547.08 USD 569.58 657.47 576.67 578.49 580.54 -2.03 -0.35% 496.12 288,017.98 USD 569.58 585.68
  USD 1coin 1coinUSD 605.3 5 days, 6 hrs ago 626.51 -21.21 -3.39% 14,486.89 9,076,142.98 USD 603 664.5 605.1 605.3 0.00 0.00 USD
EUR bitcoin.de btcdeEUR 439.9 0 min ago 467.35 -27.45 -5.87% 8,248.22 3,854,835.50 EUR 425 881.38 455 438.5 442.16 -2.26 -0.51% 328.39 145,202.80 EUR 425 650
GBP LocalBitcoins localbtcGBP 351.86 10 min ago 372.37 -20.51 -5.51% 8,245.43 3,070,317.44 GBP 300 1000 594.94 338.07 352.28 -0.42 -0.12% 332.13 117,001.24 GBP 300 1000
KRW Korbit korbitKRW 593999 0 min ago 642309.26 -48310.26 -7.52% 7,557.12 4,854,008,236.75 KRW 590000 685000 592501 594000 594457.35 -458.35 -0.08% 229.93 136,682,235.53 KRW 590000 600000
  EUR hitbtc hitbtcEUR 442.07 4 days, 5 hrs ago 460.78 -18.71 -4.06% 4,561.74 2,101,945.80 EUR 432.79 481.21 440.72 442.03 0.00 0.00 EUR
PLN Bitcurex bitcurexPLN 1750 just now 1853.40 -103.40 -5.58% 3,766.67 6,981,169.45 PLN 1720 1938 1740 1750 1754.36 -4.36 -0.25% 138.55 243,061.64 PLN 1730.01 1770
SLL VirWox virwoxSLL 144755 1 min ago 155524.97 -10769.97 -6.93% 3,713.03 577,468,896.69 SLL 141001 164499 141715 144755 146605.16 -1850.16 -1.26% 140.01 20,526,187.91 SLL 141009 149302
RUB btc·e btceRUR 22198.6 9 min ago 23203.64 -1005.04 -4.33% 3,650.31 84,700,472.70 RUB 21815 24000 21961.898 22199.87999 22257.68 -59.08 -0.27% 109.98 2,447,812.93 RUB 21919 22600
EUR zyado zyadoEUR 432 0 min ago 458.07 -26.07 -5.69% 3,380.18 1,548,344.25 EUR 424.29 479.52 444.78 447.17 431.43 0.57 0.13% 64.69 27,907.37 EUR 424.29 436.44
PLN BitBay bitbayPLN 1744.87 0 min ago 1855.41 -110.54 -5.96% 3,105.03 5,761,111.85 PLN 1716.5 9999 1744.07 1758.9 1757.13 -12.26 -0.70% 84.00 147,602.48 PLN 1732.9 1772
EUR LocalBitcoins localbtcEUR 453.53 8 min ago 467.39 -13.86 -2.97% 3,067.76 1,433,839.28 EUR 330.56 1039.6 790 422.74 452.39 1.14 0.25% 99.36 44,950.60 EUR 399.33 885.37
AUD LocalBitcoins localbtcAUD 657.03 14 min ago 665.96 -8.93 -1.34% 2,530.80 1,685,412.71 AUD 584.8 1105.52 1104.82 635.74 642.74 14.29 2.22% 65.99 42,413.73 AUD 608.15 786
  PLN BitMarket.pl bitmarketplPLN 1827.9 5 days, 19 hrs ago 1880.62 -52.72 -2.80% 2,068.98 3,890,960.13 PLN 1775.5 1961 1827.9 1831 0.00 0.00 PLN
XRP Ripple rippleXRP 102392.43833376 13 min ago 139042.83 -36650.39 -26.36% 1,999.22 277,976,527.98 XRP 86200.99999999 240000 101659.270002 102389.976069 100751.95 1640.49 1.63% 87.09 8,774,716.94 XRP 95695.10445704 103295.64783204
EUR btc·e btceEUR 432.85 2 hrs, 4 min ago 458.10 -25.25 -5.51% 1,738.34 796,324.58 EUR 430.11 494.506 432.85 436 436.97 -4.12 -0.94% 24.42 10,669.53 EUR 432.85 442
SGD itBit itbitSGD 711 28 min ago 771.19 -60.19 -7.81% 1,704.74 1,314,679.95 SGD 700 823 709.7 710.99 709.56 1.44 0.20% 79.65 56,519.11 SGD 700 720
EUR Bitcoin-24.com btc24EUR 499 51 min ago 459.23 39.77 8.66% 1,686.45 774,473.11 EUR 437.64145 503 430.78082 499 472.85 26.15 5.53% 2.18 1,031.32 EUR 438.99 499
GBP Coinfloor coinfloorGBP 346.27 1 hr, 47 min ago 362.91 -16.64 -4.59% 1,641.67 595,782.94 GBP 313.77 393 338.5 347.99 339.08 7.19 2.12% 138.16 46,848.99 GBP 313.77 349.95
USD CoinTrader cotrUSD 572.05 0 min ago 616.78 -44.73 -7.25% 1,587.16 978,930.91 USD 0.1 700 572.05 584.15 582.70 -10.65 -1.83% 132.70 77,325.52 USD 572.05 591.85
EUR Bitcoin-Central bcEUR 430.01 0 min ago 458.41 -28.40 -6.20% 1,414.10 648,234.28 EUR 425.01 483.9 449 454 432.53 -2.52 -0.58% 55.97 24,207.88 EUR 425.01 440.2
BRL Mercado Bitcoin mrcdBRL 1457 0 min ago 1503.28 -46.28 -3.08% 1,398.18 2,101,850.11 BRL 1400.00002 1599.98999 1450 1465 1480.16 -23.16 -1.57% 87.53 129,551.85 BRL 1444.99999 1519.15
USD Camp BX cbxUSD 592 20 min ago 631.97 -39.97 -6.33% 1,093.55 691,091.46 USD 572 670 575.18 593.05 585.67 6.33 1.08% 47.54 27,841.61 USD 572 604
EUR The Rock Trading Company rockEUR 436 20 min ago 457.55 -21.55 -4.71% 732.92 335,350.56 EUR 433 497.83 435.5 440.97 437.94 -1.94 -0.44% 37.24 16,308.80 EUR 434 448.99
THB LocalBitcoins localbtcTHB 17449.3 19 min ago 19247.59 -1798.29 -9.34% 705.69 13,582,786.01 THB 17299.82 22334.93 23036.28 18658.41 17590.65 -141.35 -0.80% 30.52 536,855.93 THB 17299.82 19079.04
NOK Justcoin justNOK 3660 0 min ago 3867.23 -207.23 -5.36% 634.08 2,452,114.37 NOK 3460 4045 3711.818 3754.869 3683.97 -23.97 -0.65% 38.21 140,755.37 NOK 3600.101 3797.999
RUB LocalBitcoins localbtcRUB 21922.43 23 min ago 22429.21 -506.78 -2.26% 617.13 13,841,778.32 RUB 18639.72 25680.36 36829.78 21404.85 22276.58 -354.15 -1.59% 14.11 314,213.45 RUB 18976 23960.22
AUD btcmarkets btcmarketsAUD 633 2 hrs, 1 min ago 672.43 -39.43 -5.86% 607.95 408,802.23 AUD 601.01 710.1 625 631.5 648.95 -15.95 -2.46% 43.86 28,460.14 AUD 620 689
CAD LocalBitcoins localbtcCAD 655.31 51 min ago 693.30 -37.99 -5.48% 602.59 417,779.30 CAD 568.18 1011.03 1123.29 646.36 669.70 -14.39 -2.15% 35.69 23,903.90 CAD 568.18 944.88
  IDR bitcoin.co.id btcoidIDR 6738000 3 days, 19 hrs ago 7142817.80 -404817.80 -5.67% 597.07 4,264,742,946.31 IDR 6680000 7898000 6631000 6632000 0.00 0.00 IDR
USD Ripple rippleUSD 574.89999999 33 min ago 619.64 -44.74 -7.22% 591.82 366,715.31 USD 569 655.99 574.89999999 581.11179348 581.48 -6.58 -1.13% 26.67 15,505.30 USD 569 589.09
SEK FYB-SE fybseSEK 4293.8 3 min ago 4303.33 -9.53 -0.22% 581.27 2,501,395.21 SEK 3903.09 4503 4022.88 4293.02 4190.64 103.16 2.46% 36.04 151,048.62 SEK 4031.5 4407
EUR itBit itbitEUR 424.5 1 hr, 39 min ago 459.39 -34.89 -7.60% 547.01 251,293.60 EUR 424.5 478.59 425.8 426.68 428.21 -3.71 -0.87% 33.88 14,508.29 EUR 424.5 430.64
RON BTCXchange btcxchangeRON 1909 42 min ago 1949.28 -40.28 -2.07% 397.33 774,514.01 RON 1815 2050 1881 1908.99 1870.36 38.64 2.07% 18.00 33,669.78 RON 1844 1909
LTC Kraken krakenLTC 77.5 40 min ago 77.09 0.41 0.54% 379.65 29,265.96 LTC 65.66123 93 76.72339 77.4 76.20 1.30 1.71% 8.83 672.94 LTC 75.53518 77.5
ZAR BitX bitxZAR 6740 1 min ago 6782.38 -42.38 -0.63% 337.89 2,291,695.67 ZAR 6200 7198 6550 6740 6671.66 68.34 1.02% 14.30 95,392.98 ZAR 6552.01 6815
EUR Justcoin justEUR 427.882 46 min ago 463.02 -35.14 -7.59% 327.76 151,762.68 EUR 405.55 620 432.001 436 435.88 -8.00 -1.84% 12.18 5,310.61 EUR 427.882 442
EUR Bitcurex bitcurexEUR 426 6 min ago 455.41 -29.41 -6.46% 321.92 146,606.47 EUR 426 488.63 425.01 426 428.86 -2.86 -0.67% 15.16 6,503.12 EUR 426 444.43
NZD bitNZ bitnzNZD 670.1 7 hrs, 33 min ago 711.73 -41.63 -5.85% 310.45 220,959.29 NZD 660 779 676 684.7 685.62 -15.52 -2.26% 7.58 5,199.92 NZD 670.1 695
SEK LocalBitcoins localbtcSEK 4271.92 30 min ago 4352.61 -80.69 -1.85% 296.05 1,288,584.30 SEK 3720.88 6570.79 7116.55 3975.73 4226.51 45.41 1.08% 13.41 56,693.50 SEK 3898.04 4651.16
SGD FYB-SG fybsgSGD 712 40 min ago 786.14 -74.14 -9.43% 276.34 217,244.13 SGD 710 845 712.01 726 717.54 -5.54 -0.77% 6.39 4,582.64 SGD 710 728
ILS Bit2C bit2cILS 1950 1 hr, 40 min ago 2053.17 -103.17 -5.03% 227.50 467,087.49 ILS 1950 2199 1950 1999.9997 1960.47 -10.47 -0.53% 5.22 10,228.39 ILS 1950 2008.9999
XRP Justcoin justXRP 100000 just now 134827.42 -34827.42 -25.83% 212.90 28,704,746.06 XRP 68500.001 240000 95395.484 100550 98252.78 1747.22 1.78% 18.01 1,769,240.71 XRP 93500 102000
CHF LocalBitcoins localbtcCHF 549.82 2 hrs, 44 min ago 575.05 -25.23 -4.39% 211.91 121,858.77 CHF 492.88 902.28 938.71 530 557.30 -7.48 -1.34% 8.48 4,725.10 CHF 549.82 641.03
NZD LocalBitcoins localbtcNZD 694.44 4 hrs, 25 min ago 725.03 -30.59 -4.22% 203.13 147,278.86 NZD 659.57 784.88 869.95 694.24 696.57 -2.13 -0.31% 17.64 12,287.73 NZD 660.53 700.89
USD Kraken krakenUSD 585.27272 36 min ago 622.74 -37.47 -6.02% 181.16 112,812.83 USD 574.57864 658.87046 575.05027 585.25958 578.83 6.45 1.11% 12.21 7,064.88 USD 575.00005 597.66468
MXN LocalBitcoins localbtcMXN 7660.14 11 min ago 8205.03 -544.89 -6.64% 175.47 1,439,766.34 MXN 7320.64 10099.37 10579.79 7726.81 7809.37 -149.23 -1.91% 4.45 34,740.00 MXN 7423.9 9298
INR LocalBitcoins localbtcINR 36968.58 2 hrs, 26 min ago 37340.39 -371.81 -1.00% 168.63 6,296,664.38 INR 33525.09 78319.87 43518.02 36198.7 36560.13 408.45 1.12% 4.15 151,640.47 INR 33720 38461.54
ZAR LocalBitcoins localbtcZAR 6188.41 5 hrs, 40 min ago 6806.28 -617.87 -9.08% 162.94 1,108,990.32 ZAR 6101.65 7649.09 6229.95 6535.44 6765.17 -576.76 -8.53% 4.18 28,296.00 ZAR 6188.41 6983.24
CZK BitStock.cz bitstockCZK 11950 1 min ago 12690.06 -740.06 -5.83% 151.22 1,919,026.06 CZK 11800 13900 11900 12290 12005.71 -55.71 -0.46% 8.50 102,076.27 CZK 11800 12600
ARS LocalBitcoins localbtcARS 7217 2 hrs, 34 min ago 7248.01 -31.01 -0.43% 136.58 989,949.38 ARS 6622.52 8746.02 7150 5202.79 7394.39 -177.39 -2.40% 6.60 48,834.74 ARS 7217 7440.25
NOK LocalBitcoins localbtcNOK 3701.15 14 min ago 3876.23 -175.08 -4.52% 126.70 491,121.33 NOK 3375.21 4293.25 6466.48 3612.56 3801.71 -100.56 -2.65% 5.23 19,889.39 NOK 3701.15 3835.09
PLN LocalBitcoins localbtcPLN 1810.32 2 hrs, 2 min ago 1798.88 11.44 0.64% 124.42 223,823.14 PLN 1651.26 1992.88 2792.02 1758.21 1719.97 90.35 5.25% 5.27 9,065.61 PLN 1651.26 1811.85
USD bitKonan bitkonanUSD 608 1 hr ago 621.80 -13.80 -2.22% 106.39 66,156.44 USD 551 668 580 599.9 588.15 19.85 3.38% 7.46 4,387.71 USD 581.11 608
XRP Kraken krakenXRP 100000 2 hrs, 58 min ago 137510.14 -37510.14 -27.28% 99.56 13,690,933.77 XRP 90100 228500 100000 104499 98682.96 1317.04 1.34% 0.74 73,382.02 XRP 94500 100916.4
USD The Rock Trading Company rockUSD 580.01 2 hrs, 55 min ago 612.24 -32.23 -5.26% 80.00 48,979.24 USD 575 699.99 587.24 604.91 581.39 -1.38 -0.24% 2.33 1,354.63 USD 580.01 589.97
USD BitBay bitbayUSD 573.12 2 hrs, 56 min ago 607.95 -34.83 -5.73% 60.46 36,756.20 USD 547 631.12 572 588.17 575.62 -2.50 -0.43% 2.42 1,394.68 USD 573.12 586.44
USD Justcoin justUSD 577.001 3 hrs, 3 min ago 624.11 -47.11 -7.55% 60.23 37,590.81 USD 577.001 700 577.002 582.999 586.32 -9.32 -1.59% 0.67 393.79 USD 577.001 590.999
HKD LocalBitcoins localbtcHKD 4332.4 4 hrs, 25 min ago 4785.01 -452.61 -9.46% 49.85 238,541.39 HKD 4332.4 5590.95 6986.04 4614.83 4609.65 -277.25 -6.02% 1.06 4,886.23 HKD 4332.4 4674.13
  NMC Kraken krakenNMC 366.4825 1 day, 3 hrs ago 349.93 16.55 4.73% 43.01 15,049.48 NMC 307.44764 385.1863 360.63601 374.81499 0.00 0.00 NMC
LTC Justcoin justLTC 76.999 32 min ago 77.39 -0.39 -0.50% 34.62 2,678.78 LTC 60 96.998 72.08 76.999 75.00 2.00 2.66% 1.76 132.11 LTC 72.08 77
CZK LocalBitcoins localbtcCZK 11358.47 1 hr, 59 min ago 12440.16 -1081.69 -8.70% 33.48 416,545.14 CZK 11358.47 13871.45 19329.22 12232.41 11554.42 -195.95 -1.70% 0.90 10,366.63 CZK 11358.47 12406.95
BRL LocalBitcoins localbtcBRL 1461.56 21 hrs, 33 min ago 1445.76 15.80 1.09% 28.38 41,029.49 BRL 1286.5 1681.81 1800 1407.5 1385.49 76.07 5.49% 4.03 5,578.41 BRL 1359.47 1461.56
  SGD LocalBitcoins localbtcSGD 809.72 1 day ago 864.82 -55.10 -6.37% 17.52 15,153.32 SGD 801.28 920 919.85 767.2 809.72 0.00 0% 0.25 200.00 SGD 809.72 809.72
  DKK LocalBitcoins localbtcDKK 3407.16 1 day, 7 hrs ago 3608.20 -201.04 -5.57% 7.92 28,585.24 DKK 2765.88 3813.04 4919.35 3215.26 0.00 0.00 DKK
  EUR Bitalo bitaloEUR 440 5 hrs, 57 min ago 494.16 -54.16 -10.96% 4.50 2,221.86 EUR 430 600 680 435 440 0.00 0% 0.01 4.40 EUR 440 440
USD Vircurex vcxUSD 590 0 min ago 619.54 -29.54 -4.77% 3.46 2,142.97 USD 590 710 621 648 599.62 -9.62 -1.60% 0.13 77.95 USD 590 615
  SEK Kapiton kptnSEK 3468.46 6 days, 4 hrs ago 3306.16 162.30 4.91% 0.34 1,113.01 SEK 3200 3468.46 3200 3468.46 0.00 0.00 SEK
  GBP IBWT ibwtGBP 359.99 1 day, 21 hrs ago 360.00 -0.01 0.00% 0.28 101.56 GBP 359.99 360 1200 0.00 0.00 GBP
  EUR Ripple rippleEUR 350 5 days, 8 hrs ago 370.17 -20.17 -5.45% 0.10 35.73 EUR 180 443 400 0.00 0.00 EUR