Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2001.38 0 min ago 2199.06 -197.68 -8.99% 3,927,282.03 8,636,327,706.33 CNY 1871.29 2385.56 2001.15 2002.16 2015.24 -13.86 -0.69% 134,312.88 270,672,615.25 CNY 1970.2 2047.69
USD Bitfinex bitfinexUSD 323.84 1 min ago 353.76 -29.92 -8.46% 625,915.09 221,423,656.17 USD 302.32 396.87 323.34 323.72 324.54 -0.70 -0.22% 20,700.10 6,718,076.76 USD 316.85 330
USD BitStamp bitstampUSD 323.17 2 min ago 353.60 -30.43 -8.61% 330,308.43 116,795,890.62 USD 304.99 395.11 323.3 323.96 327.04 -3.87 -1.18% 8,225.74 2,690,169.82 USD 318.78 333
USD btc·e btceUSD 318.975 0 min ago 348.13 -29.16 -8.38% 154,867.01 53,914,191.19 USD 304 385.999 317.397 318.975 323.18 -4.20 -1.30% 6,102.21 1,972,101.14 USD 314.001 330.003
USD LakeBTC.com lakeUSD 326.27 just now 356.21 -29.94 -8.41% 136,087.59 48,475,947.83 USD 305.35 397.16 325.17 326.28 329.60 -3.33 -1.01% 3,309.99 1,090,967.31 USD 323.73 333.44
EUR Kraken krakenEUR 264.60136 2 min ago 286.07 -21.46 -7.50% 47,380.01 13,553,781.10 EUR 250.21911 314.253 264.07 264.91669 266.74 -2.13 -0.80% 1,869.73 498,724.70 EUR 262 271.44
USD itBit itbitUSD 319.25 42 min ago 354.94 -35.69 -10.06% 45,516.07 16,155,547.12 USD 303.62 390 318.03 318.37 324.53 -5.28 -1.63% 1,664.79 540,278.29 USD 317.7 329.99
USD LocalBitcoins localbtcUSD 502.18 6 min ago 387.86 114.32 29.48% 41,418.05 16,064,293.24 USD 217.94 30000 1700 323.99 364.36 137.82 37.83% 1,042.50 379,846.15 USD 291.88 1307.19
GBP ANX anxhkGBP 206.62592 10 min ago 227.66 -21.03 -9.24% 15,686.28 3,571,096.87 GBP 178.85336 256.70334 203.00001 207.4738 206.46 0.17 0.08% 332.11 68,567.21 GBP 202.20452 212.62809
CHF ANX anxhkCHF 317.74232 9 min ago 345.80 -28.06 -8.11% 15,673.82 5,419,973.00 CHF 271.90352 389.4448 306.98155 321.81436 317.41 0.33 0.11% 333.21 105,764.88 CHF 310.87811 326.76531
CNY ANX anxhkCNY 2003.25557 11 min ago 2196.99 -193.73 -8.82% 15,669.90 34,426,549.50 CNY 1734.59686 2471.36298 1929.10245 2035.74966 2001.29 1.97 0.10% 335.15 670,735.38 CNY 1959.9791 2061.36802
EUR ANX anxhkEUR 264.00198 10 min ago 287.62 -23.62 -8.21% 15,660.50 4,504,252.76 EUR 226.85601 323.7288 258.73882 265.39072 263.75 0.25 0.10% 335.08 88,378.13 EUR 258.29872 271.67086
HKD ANX anxhkHKD 2503.168 10 min ago 2766.81 -263.64 -9.53% 15,660.05 43,328,328.65 HKD 2171.12924 3121.24 2458.20413 2503.066 2499.65 3.52 0.14% 335.08 837,591.52 HKD 2449.09188 2575.96322
AUD ANX anxhkAUD 396.48739 9 min ago 425.50 -29.01 -6.82% 15,659.39 6,663,026.10 AUD 342.33893 469.75484 383.29421 402.85218 396.14 0.35 0.09% 333.39 132,069.13 AUD 387.92204 408.0048
CAD ANX anxhkCAD 374.60602 9 min ago 408.05 -33.44 -8.20% 15,652.26 6,386,827.91 CAD 324.43517 454.23561 362.45285 380.28178 374.26 0.34 0.09% 332.29 124,363.60 CAD 366.51338 385.42268
SGD ANX anxhkSGD 424.51925 9 min ago 466.69 -42.17 -9.04% 15,642.49 7,300,158.00 SGD 366.93386 524.36092 409.94139 431.8254 424.15 0.37 0.09% 333.28 141,362.21 SGD 415.34833 436.86684
JPY ANX anxhkJPY 38584.47784 10 min ago 42319.45 -3734.97 -8.83% 15,620.78 661,062,756.31 JPY 33093.36178 47490.11016 35180.02333 41804.86013 38542.15 42.32 0.11% 335.15 12,917,462.54 JPY 37750.93457 39687.3129
NZD ANX anxhkNZD 416.57016 10 min ago 457.35 -40.78 -8.92% 15,612.59 7,140,380.93 NZD 359.47883 515.18176 402.39092 423.60265 416.20 0.37 0.09% 333.39 138,758.32 NZD 407.57096 428.67095
USD ANX anxhkUSD 322.85802 10 min ago 356.81 -33.95 -9.52% 15,609.64 5,569,670.36 USD 280 402.41752 317.49 323.352 322.34 0.51 0.16% 335.15 108,033.87 USD 315.8833 332.23658
GBP LocalBitcoins localbtcGBP 219.97 9 min ago 237.05 -17.08 -7.21% 12,967.40 3,073,961.66 GBP 134.18 1001.26 331.76 213.57 213.81 6.16 2.88% 291.26 62,274.57 GBP 170.17 395.26
EUR bitcoin.de btcdeEUR 266.2 0 min ago 290.99 -24.79 -8.52% 12,687.71 3,692,006.53 EUR 150 925 266.22 271.8 275.26 -9.06 -3.29% 389.63 107,249.57 EUR 265.02 323.23
USD 1coin 1coinUSD 325.9 0 min ago 358.32 -32.42 -9.05% 11,999.57 4,299,638.04 USD 304.6 397.1 325.4 325.9 328.05 -2.15 -0.66% 468.49 153,686.96 USD 322.8 332.7
KRW Korbit korbitKRW 357000 0 min ago 388652.88 -31652.88 -8.14% 9,855.37 3,830,316,713.94 KRW 337200 428500 356800 357000 360057.69 -3057.69 -0.85% 218.01 78,497,814.14 KRW 350000 366000
USD hitbtc hitbtcUSD 324.59 25 min ago 358.60 -34.01 -9.49% 9,705.33 3,480,352.67 USD 306.47 394.28 324.47 325.83 326.96 -2.37 -0.72% 361.30 118,129.81 USD 319.71 332.94
RUB btc·e btceRUR 19886.9 7 min ago 19187.95 698.95 3.64% 8,612.79 165,261,794.79 RUB 16374.9 21650 19649.1 19880 20067.85 -180.95 -0.90% 225.77 4,530,658.70 RUB 19644.1 20450
EUR hitbtc hitbtcEUR 269.88 5 min ago 289.86 -19.98 -6.89% 8,541.97 2,475,950.50 EUR 255 318 266.11 268.12 271.14 -1.26 -0.47% 339.99 92,184.85 EUR 266 279.87
EUR zyado zyadoEUR 265.42 0 min ago 283.81 -18.39 -6.48% 8,350.11 2,369,831.73 EUR 248.34 316.92 264.97 265.42 266.96 -1.54 -0.58% 337.60 90,126.78 EUR 262.2 271.85
PLN BitBay bitbayPLN 1130 just now 1205.02 -75.02 -6.23% 6,868.39 8,276,553.18 PLN 1017.01 6002 1118.02 1130 1144.97 -14.97 -1.31% 148.64 170,184.38 PLN 1120 6002
  SLL VirWox virwoxSLL 80496 1 day, 11 hrs ago 90238.28 -9742.28 -10.80% 6,569.08 592,782,478.69 SLL 76500 99000 77874 80496 0.00 0.00 SLL
EUR LocalBitcoins localbtcEUR 285.23 1 hr, 19 min ago 295.50 -10.27 -3.48% 6,027.83 1,781,242.43 EUR 178.03 2834.68 794.78 264.93 283.51 1.72 0.61% 67.39 19,104.26 EUR 237.48 511.14
CAD Canadian Virtual Exchange virtexCAD 377 14 min ago 402.25 -25.25 -6.28% 5,728.21 2,304,149.29 CAD 345 445 375.75 380.3 377.82 -0.82 -0.22% 65.59 24,780.64 CAD 350.02001 383
AUD LocalBitcoins localbtcAUD 420.81 21 min ago 455.30 -34.49 -7.58% 5,555.22 2,529,296.58 AUD 361.7 691.63 636.6 421.55 438.72 -17.91 -4.08% 31.78 13,943.38 AUD 383 500
PLN BitMarket.pl bitmarketplPLN 1142 17 min ago 1159.94 -17.94 -1.55% 4,904.52 5,688,947.21 PLN 427.4298 1308.99 1143 1143.5 1156.80 -14.80 -1.28% 211.48 244,643.13 PLN 1129.0001 1195
PLN Bitcurex bitcurexPLN 1130 3 min ago 1154.85 -24.85 -2.15% 4,072.54 4,703,176.74 PLN 1000.02 1290 1120.0108 1130 1139.39 -9.39 -0.82% 153.70 175,124.83 PLN 1079.49 1170
EUR itBit itbitEUR 259.3 1 hr, 42 min ago 287.18 -27.88 -9.71% 3,112.09 893,717.54 EUR 170 351 260.03 260.29 260.93 -1.63 -0.62% 32.61 8,509.41 EUR 170 351
AUD btcmarkets btcmarketsAUD 410.87 3 min ago 430.75 -19.88 -4.62% 3,044.60 1,311,468.86 AUD 375 466.59 405.05 410.8 416.67 -5.80 -1.39% 51.69 21,538.31 AUD 401.03 436.15
  IDR bitcoin.co.id btcoidIDR 4024000 1 day, 15 hrs ago 4450996.75 -426996.75 -9.59% 2,817.39 12,540,196,788.50 IDR 3901000 4800000 4024000 4025000 0.00 0.00 IDR
SGD itBit itbitSGD 415.8 5 hrs, 35 min ago 467.33 -51.53 -11.03% 2,522.19 1,178,689.34 SGD 399 508 418.14 418.59 426.71 -10.91 -2.56% 10.78 4,601.18 SGD 415.8 430
USD CoinTrader cotrUSD 325.81 3 hrs ago 359.16 -33.35 -9.29% 2,454.49 881,547.72 USD 307.29 405.91 320.18 327.07 326.81 -1.00 -0.31% 27.70 9,051.34 USD 323 331
EUR Bitcoin-Central bcEUR 265 1 hr, 45 min ago 287.35 -22.35 -7.78% 2,263.84 650,519.46 EUR 250.1 313.99 266 276 268.70 -3.70 -1.38% 56.87 15,281.50 EUR 265 280.5
BRL Mercado Bitcoin mrcdBRL 910.00001 4 hrs, 41 min ago 993.00 -83.00 -8.36% 2,258.73 2,242,904.23 BRL 870.00283 1045.99 910.00001 917.31373 928.83 -18.83 -2.03% 33.30 30,932.24 BRL 905 945
RUB LocalBitcoins localbtcRUB 21250.76 13 min ago 19353.26 1897.50 9.81% 2,171.78 42,030,958.57 RUB 15219.34 31938.33 30535.67 18784.76 20782.25 468.51 2.25% 62.56 1,300,150.27 RUB 18095 23696.68
EUR btc·e btceEUR 265.18 4 min ago 287.56 -22.38 -7.78% 2,171.64 624,478.98 EUR 252.528 312 265.17 266.507 272.12 -6.94 -2.55% 42.98 11,694.72 EUR 265.15 276.586
GBP Coinfloor coinfloorGBP 212.72 7 hrs, 59 min ago 230.36 -17.64 -7.66% 1,688.98 389,075.59 GBP 198.55 251.32 206.15 209.09 227.68 -14.96 -6.57% 10.75 2,448.48 GBP 203.91 245
XRP Kraken krakenXRP 13000 14 min ago 21002.59 -8002.59 -38.10% 1,629.16 34,216,498.43 XRP 9100 57502 13000 13685.911 13293.67 -293.67 -2.21% 68.05 904,581.52 XRP 12798.998 14753.599
EUR The Rock Trading Company rockEUR 268.89 22 min ago 284.47 -15.58 -5.48% 1,551.23 441,280.11 EUR 250.11 325.13 265.82 269.68 270.66 -1.77 -0.66% 77.95 21,098.13 EUR 265.63 278.99
CAD LocalBitcoins localbtcCAD 500 6 hrs, 17 min ago 428.89 71.11 16.58% 1,179.21 505,747.85 CAD 337.9 833.33 601.47 375.92 398.10 101.90 25.60% 35.43 14,106.04 CAD 350.8 566.89
BRL BITCOIN TO YOU btc2uBRL 921.82 8 hrs, 20 min ago 1005.80 -83.98 -8.35% 1,102.89 1,109,286.80 BRL 865 1120 921.85 938.0999 940.23 -18.41 -1.96% 11.78 11,079.25 BRL 909.76 944.79
USD BitBay bitbayUSD 329 0 min ago 359.38 -30.38 -8.45% 798.21 286,861.43 USD 302.01 1314 329 331 326.64 2.36 0.72% 16.82 5,492.52 USD 320 337
SEK LocalBitcoins localbtcSEK 2807.41 5 min ago 2808.48 -1.07 -0.04% 715.33 2,008,988.59 SEK 2237.14 4324.22 4009.67 2673.95 2727.42 79.99 2.93% 12.81 34,929.53 SEK 2371.54 2860.2
LTC Kraken krakenLTC 112.6353 7 min ago 104.37 8.27 7.92% 696.04 72,644.15 LTC 98.5 112.6353 112.6 112.6353 111.45 1.19 1.07% 10.35 1,153.09 LTC 110.83159 112.6353
THB LocalBitcoins localbtcTHB 10641.79 54 min ago 11807.15 -1165.36 -9.87% 678.92 8,016,083.89 THB 10024.39 14005.6 11180.4 11286.88 11263.38 -621.59 -5.52% 9.36 105,430.87 THB 10641.79 12586.53
USD The Rock Trading Company rockUSD 319.43 0 min ago 352.26 -32.83 -9.32% 641.37 225,930.45 USD 311.42 388 318.8 319.43 335.71 -16.28 -4.85% 28.10 9,433.48 USD 316.56 375.1
ZAR BitX bitxZAR 4011 51 min ago 4191.88 -180.88 -4.32% 616.38 2,583,798.89 ZAR 3604 4649 4012 4130.62 4122.97 -111.97 -2.72% 12.62 52,031.46 ZAR 4011 4288
  RON BTCXchange btcxchangeRON 1250 16 hrs, 58 min ago 1269.83 -19.83 -1.56% 604.95 768,188.53 RON 250 1376 1155.36 1169.07 1250 0.00 0% 0.01 16.88 RON 1250 1250
INR LocalBitcoins localbtcINR 22471.91 12 min ago 22825.22 -353.31 -1.55% 456.36 10,416,581.10 INR 19475.14 32804.81 30000 22274.14 21693.82 778.09 3.59% 9.62 208,623.00 INR 20253.16 22900.76
EUR Bitcurex bitcurexEUR 279.9309 19 hrs, 16 min ago 290.26 -10.33 -3.56% 376.89 109,394.18 EUR 250 310 263.36 271.699 266.09 13.84 5.20% 21.51 5,724.43 EUR 261.5921 279.9309
MXN LocalBitcoins localbtcMXN 4992.98 4 hrs, 15 min ago 5217.34 -224.36 -4.30% 368.64 1,923,344.13 MXN 4341 6410.26 4729.74 4933.11 5290.27 -297.29 -5.62% 6.30 33,305.93 MXN 4992.98 5896.23
ZAR LocalBitcoins localbtcZAR 4798.46 1 hr, 49 min ago 4196.53 601.93 14.34% 363.30 1,524,585.51 ZAR 3369.27 4901.96 4500 4021.98 4229.75 568.71 13.45% 8.55 36,149.98 ZAR 3800.22 4798.46
NZD bitNZ bitnzNZD 422 1 hr, 8 min ago 463.92 -41.92 -9.04% 362.48 168,163.17 NZD 401.5 515.45 422.1 439 443.84 -21.84 -4.92% 14.59 6,473.98 NZD 422 444
USD Kraken krakenUSD 320.32321 1 hr, 22 min ago 358.34 -38.02 -10.61% 329.62 118,118.68 USD 310 394.59 322.39795 339.98932 330.75 -10.43 -3.15% 41.21 13,630.24 USD 319.67298 348.99024
  CHF LocalBitcoins localbtcCHF 323.1 2 hrs, 42 min ago 354.84 -31.74 -8.94% 318.47 113,006.37 CHF 276.59 444.64 510.17 330.02 323.10 0.00 0% 0.31 100.00 CHF 323.1 323.1
NZD LocalBitcoins localbtcNZD 450.45 5 hrs, 39 min ago 477.73 -27.28 -5.71% 305.61 145,999.08 NZD 390.59 560.22 417.17 436.84 418.31 32.14 7.68% 1.02 425.00 NZD 407.89 450.45
SEK FYB-SE fybseSEK 2660 4 hrs, 7 min ago 2921.81 -261.81 -8.96% 304.86 890,735.61 SEK 2510 3488 2660.01 3018.3 2668.33 -8.33 -0.31% 1.36 3,639.50 SEK 2601.51 2760
NOK LocalBitcoins localbtcNOK 2587.37 2 hrs, 29 min ago 2622.79 -35.42 -1.35% 293.57 769,965.10 NOK 2119.93 2915 3575.28 2535 2443.43 143.94 5.89% 4.73 11,565.51 NOK 2340 2587.37
  HKD LocalBitcoins localbtcHKD 2587.24 1 day, 18 hrs ago 2648.21 -60.97 -2.30% 292.88 775,608.38 HKD 2242.24 3198.98 2537.06 2654.62 0.00 0.00 HKD
  USD Camp BX cbxUSD 353.06 5 days, 22 hrs ago 379.88 -26.82 -7.06% 287.33 109,151.39 USD 348.06 427.72 353.08 374.98 0.00 0.00 USD
ILS Bit2C bit2cILS 1260.83 40 min ago 1400.92 -140.09 -10% 285.53 400,000.97 ILS 1200 1555 1260.01 1299.39 1288.93 -28.10 -2.18% 7.95 10,247.77 ILS 1251.01 1300
ARS LocalBitcoins localbtcARS 4364.56 16 hrs, 21 min ago 4428.11 -63.55 -1.44% 216.90 960,477.31 ARS 3750.94 5212.68 4100.35 4044.67 4284.79 79.77 1.86% 0.63 2,682.28 ARS 3968.25 4364.56
PLN LocalBitcoins localbtcPLN 1187.65 14 hrs, 52 min ago 1167.17 20.48 1.76% 204.48 238,657.13 PLN 977.94 1781.47 1717.91 1152.81 1192.26 -4.61 -0.39% 3.21 3,828.22 PLN 1182.03 1192.74
  SGD FYB-SG fybsgSGD 447.96 1 day, 1 hr ago 461.43 -13.47 -2.92% 150.63 69,506.41 SGD 401 518 425.01 430 0.00 0.00 SGD
CZK BitStock.cz bitstockCZK 7500 13 hrs, 9 min ago 8177.44 -677.44 -8.28% 141.36 1,155,965.65 CZK 6900 8800 7300 7980 7379.11 120.89 1.64% 2.44 18,012.40 CZK 7300 7500
  BRL LocalBitcoins localbtcBRL 955.11 1 day, 15 hrs ago 1004.42 -49.31 -4.91% 86.14 86,524.25 BRL 908.93 1449.28 1008 976.96 0.00 0.00 BRL
USD bitKonan bitkonanUSD 325.08 26 min ago 359.11 -34.03 -9.48% 74.15 26,626.06 USD 316.05 400.01 325.09 333.01 329.93 -4.85 -1.47% 1.96 645.71 USD 325.08 335.01
  SGD LocalBitcoins localbtcSGD 450.86 1 day, 18 hrs ago 502.68 -51.82 -10.31% 72.13 36,258.19 SGD 423.66 778.82 447.3 455.83 0.00 0.00 SGD
CZK LocalBitcoins localbtcCZK 7218.4 19 hrs, 35 min ago 8033.42 -815.02 -10.15% 34.70 278,778.08 CZK 6891.92 10000 11708.14 7485.89 7142.54 75.86 1.06% 5.20 37,141.18 CZK 7095.12 7218.4
NMC Kraken krakenNMC 396.484 6 hrs, 40 min ago 395.25 1.23 0.31% 17.44 6,893.65 NMC 310 500 390.961 396.484 395.53 0.95 0.24% 0.13 49.76 NMC 394.089 396.484
USD Vircurex vcxUSD 487.99 2 hrs, 52 min ago 507.13 -19.14 -3.77% 11.11 5,634.01 USD 430 551 433.00727885 487.98817117 473.53 14.46 3.05% 0.15 72.04 USD 433 487.99
  DKK LocalBitcoins localbtcDKK 2025.46 1 day, 20 hrs ago 1854.11 171.35 9.24% 2.46 4,568.33 DKK 1164.93 2590.67 2167.98 2079.29 0.00 0.00 DKK
  EUR Vircurex vcxEUR 350 14 hrs, 4 min ago 483.37 -133.37 -27.59% 1.40 678.15 EUR 333.0004 510 350 499.99750002 350 0.00 0% 0.00 0.21 EUR 350 350