Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1399.5 0 min ago 1398.54 0.96 0.07% 1,671,317.10 2,337,404,822.58 CNY 1313.03 1482.99 1399.47 1399.49 1370.63 28.87 2.11% 112,075.80 153,614,465.98 CNY 1340 1425.7
USD Bitfinex bitfinexUSD 226.51 1 min ago 235.57 -9.06 -3.85% 748,787.36 176,393,649.57 USD 213.92 262.45 226.38 226.41 224.21 2.30 1.03% 35,823.48 8,031,851.26 USD 218.24 232.49
USD btc·e btceUSD 233.375 0 min ago 233.38 -0.01 0.00% 264,573.14 61,746,328.60 USD 210.86 269.254 232.944 233.601 229.11 4.27 1.86% 36,137.87 8,279,508.61 USD 215.364 269.254
USD BitStamp bitstampUSD 226.55 0 min ago 234.05 -7.50 -3.20% 249,011.51 58,280,690.28 USD 210 262.98 226.56 226.7 223.05 3.50 1.57% 14,095.81 3,144,018.89 USD 217.52 229.93
EUR Kraken krakenEUR 209.76998 2 min ago 219.09 -9.32 -4.26% 68,604.14 15,030,638.82 EUR 198.78972 236.62 208.7468 209.7 206.85 2.92 1.41% 3,273.31 677,080.75 EUR 201.67 215.28166
USD LocalBitcoins localbtcUSD 253.83 3 min ago 266.45 -12.62 -4.74% 66,899.74 17,825,151.72 USD 144.91 1923.08 565.75 199.14 251.83 2.00 0.79% 3,001.13 755,783.98 USD 173.76 1000
USD itBit itbitUSD 226.96 3 min ago 235.87 -8.91 -3.78% 46,545.62 10,978,886.87 USD 215.09 260.87 226.79 227.27 224.89 2.07 0.92% 2,300.58 517,381.38 USD 219.95 232.9
HKD ANX anxhkHKD 1753.08283 just now 1830.41 -77.33 -4.23% 28,820.12 52,752,711.18 HKD 1662.40399 2305 1754.3 1765.2411 1714.58 38.50 2.25% 1,420.80 2,436,072.39 HKD 1683.5 1779.57822
CAD ANX anxhkCAD 273.8234 0 min ago 293.02 -19.19 -6.55% 28,803.07 8,439,737.64 CAD 260.35794 371.93832 272.19037 279.97421 268.66 5.16 1.92% 1,421.15 381,808.85 CAD 260.35794 278.09873
USD ANX anxhkUSD 226.19694 0 min ago 236.13 -9.94 -4.21% 28,797.18 6,800,006.16 USD 213.97888 299.1753 225.05745 227.34 221.21 4.99 2.25% 1,421.15 314,373.82 USD 213.97888 229.62187
AUD ANX anxhkAUD 287.55468 just now 306.69 -19.14 -6.24% 28,794.80 8,831,114.66 AUD 273.78921 387.41673 283.11053 294.27455 282.36 5.20 1.84% 1,421.15 401,273.66 AUD 273.78921 292.40441
CNY ANX anxhkCNY 1401.50988 just now 1459.19 -57.68 -3.95% 28,776.26 41,989,981.36 CNY 1322.92944 1849.72088 1380.41142 1433.65882 1369.65 31.86 2.33% 1,421.15 1,946,478.04 CNY 1322.92944 1422.66443
NZD ANX anxhkNZD 296.44714 just now 311.70 -15.25 -4.89% 28,746.31 8,960,283.19 NZD 281.11414 393.85712 291.71996 303.53136 290.13 6.32 2.18% 1,421.15 412,315.99 NZD 281.11414 300.55001
GBP ANX anxhkGBP 148.55506 just now 158.26 -9.70 -6.13% 28,746.20 4,549,363.94 GBP 141.02492 200.17371 148.03101 149.15 145.69 2.87 1.97% 1,421.15 207,045.28 GBP 141.02492 150.76697
JPY ANX anxhkJPY 26941.90527 0 min ago 28214.96 -1273.06 -4.51% 28,733.93 810,726,796.95 JPY 25449.14022 35834.12559 25855.79545 29373.96093 26344.45 597.46 2.27% 1,421.15 37,439,326.73 JPY 25449.14022 27336.91078
EUR ANX anxhkEUR 207.9924 0 min ago 218.43 -10.43 -4.78% 28,721.03 6,273,447.90 EUR 197.14195 275.092 206.90939 208.83 203.60 4.39 2.16% 1,421.15 289,345.87 EUR 197.14195 211.05606
SGD ANX anxhkSGD 300.62884 just now 319.50 -18.87 -5.91% 28,703.09 9,170,621.91 SGD 285.10035 405.24908 295.76561 307.94353 294.44 6.19 2.10% 1,421.15 418,443.42 SGD 285.10035 305.15045
GBP LocalBitcoins localbtcGBP 146.44 11 min ago 164.82 -18.38 -11.15% 16,522.70 2,723,190.11 GBP 90.38 1000 310 150.13 153.60 -7.16 -4.66% 905.61 139,106.44 GBP 130.11 1000
PLN Bitcurex bitcurexPLN 824.7275 just now 872.35 -47.62 -5.46% 16,019.74 13,974,768.44 PLN 805.6725 982.989 824.6444 824.7275 826.82 -2.09 -0.25% 636.46 526,238.23 PLN 805.6725 853.662
PLN BitBay bitbayPLN 836.01 just now 888.55 -52.54 -5.91% 15,401.55 13,685,065.39 PLN 747.9 1232.29 836.01 845.98 831.53 4.48 0.54% 690.28 573,992.09 PLN 818 852
EUR bitcoin.de btcdeEUR 215.5 12 min ago 221.42 -5.92 -2.68% 13,634.96 3,019,090.89 EUR 130 324.87 208.17 212 207.67 7.83 3.77% 637.48 132,386.38 EUR 201.88 225
SGD itBit itbitSGD 300.17 1 hr, 49 min ago 318.39 -18.22 -5.72% 12,499.08 3,979,586.28 SGD 285.76 358 300.46 300.94 293.90 6.27 2.14% 1,078.19 316,873.68 SGD 290.86 306.8
RUB btc·e btceRUR 11900 6 min ago 12739.55 -839.55 -6.59% 12,100.09 154,149,760.66 RUB 10759.8 15068.4 11840.50001 11942.14846 11562.58 337.42 2.92% 636.31 7,357,435.65 RUB 11097.4 12400
EUR zyado zyadoEUR 209.37 52 min ago 211.44 -2.07 -0.98% 6,896.71 1,458,215.95 EUR 200.19 224.55 209.25 209.26 207.48 1.89 0.91% 246.20 51,083.59 EUR 203.06 213.26
AUD LocalBitcoins localbtcAUD 298 2 min ago 322.04 -24.04 -7.46% 6,548.79 2,108,948.57 AUD 254 601.96 449 288.14 293.24 4.76 1.62% 412.51 120,965.19 AUD 254 388.35
GBP Coinfloor coinfloorGBP 150.3 25 min ago 156.80 -6.50 -4.15% 6,044.66 947,814.18 GBP 143.94 174.99 149.1 150.2 146.55 3.75 2.56% 488.74 71,627.40 GBP 145.4 152.7
EUR LocalBitcoins localbtcEUR 226.24 2 hrs, 11 min ago 226.23 0.01 0.00% 5,843.86 1,322,061.14 EUR 100.89 1000 382.12 193.5 211.65 14.59 6.90% 282.33 59,754.77 EUR 100.89 347.46
USD hitbtc hitbtcUSD 259.21 31 min ago 257.02 2.19 0.85% 5,667.34 1,456,602.55 USD 230 280.94 257.03 260.31 254.98 4.23 1.66% 195.55 49,861.93 USD 249.87 262.08
AUD btcmarkets btcmarketsAUD 296.65 11 min ago 314.16 -17.51 -5.57% 5,619.83 1,765,507.27 AUD 100 382 293.06 295.99 286.64 10.01 3.49% 229.64 65,825.42 AUD 280.01 298.13
RUB LocalBitcoins localbtcRUB 12844.04 35 min ago 13209.53 -365.49 -2.77% 5,527.54 73,016,150.23 RUB 10364.97 17671.19 17880.95 12037.5 12078.04 766.00 6.34% 230.92 2,789,032.90 RUB 10536 14423.08
IDR bitcoin.co.id btcoidIDR 2936200 0 min ago 3079180.82 -142980.82 -4.64% 5,314.28 16,363,626,491.51 IDR 2802000 3298000 2936300 2953900 2902124.60 34075.40 1.17% 116.83 339,067,363.61 IDR 2827000 2992000
EUR btc·e btceEUR 215.472 14 min ago 222.86 -7.39 -3.32% 2,493.90 555,794.67 EUR 202.23 243.432 215.211 217.6 212.08 3.39 1.60% 95.09 20,167.52 EUR 203.759 224.123
EUR The Rock Trading Company rockEUR 209.07 4 min ago 218.27 -9.20 -4.22% 2,350.16 512,979.07 EUR 200.84 240.34 209.11 211.83 206.40 2.67 1.29% 42.15 8,699.92 EUR 203.51 214.72
EUR itBit itbitEUR 208.92 2 hrs, 42 min ago 219.56 -10.64 -4.85% 2,115.84 464,558.24 EUR 198.52 236.78 209.27 209.46 205.27 3.65 1.78% 187.30 38,447.08 EUR 202.67 213.82
EUR Bitcoin-Central bcEUR 212 1 hr, 53 min ago 218.83 -6.83 -3.12% 2,058.25 450,414.29 EUR 200 239.98999999 212 216.98999999 210.01 1.99 0.95% 216.00 45,360.18 EUR 201.10000001 216.98999999
CAD LocalBitcoins localbtcCAD 257.4 12 min ago 302.35 -44.95 -14.87% 1,805.54 545,912.10 CAD 227.98 595.02 427.52 219.24 285.07 -27.67 -9.71% 70.60 20,125.15 CAD 235.3 364.2
SEK LocalBitcoins localbtcSEK 2124.65 33 min ago 2126.06 -1.41 -0.07% 1,684.04 3,580,373.21 SEK 1749.9 2657.4 3041.05 2085.85 2059.15 65.50 3.18% 100.51 206,970.39 SEK 1800 2139.5
EUR hitbtc hitbtcEUR 239.75 10 min ago 245.23 -5.48 -2.24% 1,327.72 325,599.67 EUR 223.8 285 237.81 243.38 238.76 0.99 0.41% 52.87 12,623.26 EUR 237.81 242.85
EUR Bitcurex bitcurexEUR 209.6454 just now 213.66 -4.02 -1.88% 1,295.90 276,884.11 EUR 200.6362 248 209.5958 209.6155 206.94 2.71 1.31% 355.13 73,490.50 EUR 203.9883 211.9166
THB LocalBitcoins localbtcTHB 8833.92 3 hrs, 51 min ago 7602.32 1231.60 16.20% 1,078.42 8,198,507.32 THB 6501.95 10000 8262.67 7535.32 7058.12 1775.80 25.16% 51.89 366,240.32 THB 6599.9 8833.92
ZAR BitX bitxZAR 3102 22 min ago 3091.85 10.15 0.33% 1,074.85 3,323,269.63 ZAR 2750 3540 3102 3167 3081.00 21.00 0.68% 34.10 105,064.96 ZAR 3001 3150
ZAR LocalBitcoins localbtcZAR 3851.64 3 hrs, 28 min ago 3383.70 467.94 13.83% 1,005.05 3,400,800.23 ZAR 2620.55 5136.99 3155.53 3274.55 3606.96 244.68 6.78% 48.41 174,628.88 ZAR 2824.69 3980.03
CAD Canadian Virtual Exchange virtexCAD 276.81265 10 min ago 276.79 0.02 0.01% 808.24 223,712.69 CAD 251 294.58105 274.1 276.91 268.12 8.69 3.24% 83.98 22,515.74 CAD 259.76 276.91
USD The Rock Trading Company rockUSD 233.08 4 min ago 243.50 -10.42 -4.28% 730.32 177,829.88 USD 218.51 279.7 232.27 233.12 231.78 1.30 0.56% 78.94 18,296.78 USD 218.55 236.58
INR LocalBitcoins localbtcINR 14322.14 4 hrs, 58 min ago 15122.79 -800.65 -5.29% 631.19 9,545,306.97 INR 11881.19 26856.38 16063.88 14414.47 13999.49 322.65 2.31% 34.79 487,049.21 INR 11881.19 25167.79
USD Kraken krakenUSD 228.26001 3 hrs, 15 min ago 233.81 -5.55 -2.37% 614.97 143,786.41 USD 216.34205 268.99959 228.26004 238.49393 226.20 2.06 0.91% 28.00 6,333.29 USD 217.33855 238.55826
ARS LocalBitcoins localbtcARS 2517.62 31 min ago 2734.80 -217.18 -7.94% 503.33 1,376,500.71 ARS 2447.17 3376 2821.28 2519.34 2663.95 -146.33 -5.49% 87.88 234,114.07 ARS 2501.25 2814.06
MXN LocalBitcoins localbtcMXN 3839.38 31 min ago 3803.92 35.46 0.93% 458.91 1,745,671.77 MXN 3229.27 5000 4000.75 3677.21 3711.76 127.62 3.44% 16.44 61,013.24 MXN 3239.25 5000
USD CoinTrader cotrUSD 232.16 1 hr, 38 min ago 237.84 -5.68 -2.39% 415.94 98,925.27 USD 219.07 263.26 221.76 231 225.68 6.48 2.87% 5.69 1,284.59 USD 220.5 232.34
NOK LocalBitcoins localbtcNOK 2025.54 4 hrs, 14 min ago 1936.13 89.41 4.62% 367.52 711,560.97 NOK 1673.12 2721.09 2681.15 1892.56 1803.19 222.35 12.33% 26.44 47,669.02 NOK 1673.12 2721.09
NZD bitNZ bitnzNZD 299 52 min ago 318.02 -19.02 -5.98% 361.57 114,986.62 NZD 282.5 351 295.62 299.89 290.91 8.09 2.78% 10.00 2,908.74 NZD 285 302
CHF LocalBitcoins localbtcCHF 230.99 6 hrs, 4 min ago 238.62 -7.63 -3.20% 332.66 79,380.37 CHF 201.84 346.62 337.17 224.81 249.36 -18.37 -7.37% 15.54 3,874.50 CHF 218.84 283.33
XRP Kraken krakenXRP 29832.852 3 hrs, 12 min ago 29095.75 737.10 2.53% 331.15 9,635,061.72 XRP 26950 33100 29069.767 29931.157 29475.53 357.33 1.21% 2.93 86,313.42 XRP 28384.899 29998.998
USD Camp BX cbxUSD 240 3 hrs, 47 min ago 242.25 -2.25 -0.93% 305.99 74,127.48 USD 222 264.42 228.02 240 235.41 4.59 1.95% 1.66 391.79 USD 222.45 240
HKD LocalBitcoins localbtcHKD 1647.64 9 hrs, 45 min ago 1674.75 -27.11 -1.62% 293.08 490,841.41 HKD 1526.8 2103.14 1964.37 1822.31 1567.65 79.99 5.10% 9.17 14,376.64 HKD 1526.8 1780.63
PLN LocalBitcoins localbtcPLN 923.99 54 min ago 894.54 29.45 3.29% 272.04 243,349.09 PLN 755.8 1186 1273.17 873.86 811.46 112.53 13.87% 36.51 29,623.49 PLN 755.8 969.15
BRL LocalBitcoins localbtcBRL 699.97 4 hrs, 30 min ago 770.26 -70.29 -9.13% 260.24 200,454.19 BRL 677.69 1021.83 741.4 715.02 713.08 -13.11 -1.84% 14.66 10,454.77 BRL 685.4 771.6
ILS Bit2C bit2cILS 912 3 hrs, 42 min ago 917.45 -5.45 -0.59% 246.42 226,074.76 ILS 852 1050 890 925.99 896.76 15.24 1.70% 12.91 11,580.31 ILS 870 922
NZD LocalBitcoins localbtcNZD 313.28 3 min ago 323.17 -9.89 -3.06% 236.06 76,288.01 NZD 270.43 409.28 296.61 310.85 301.49 11.79 3.91% 7.79 2,348.37 NZD 280.43 316.36
SEK FYB-SE fybseSEK 2090 4 hrs, 15 min ago 2105.76 -15.76 -0.75% 208.49 439,026.64 SEK 1940 2327.67 2030.01 2100.73 2004.43 85.57 4.27% 17.12 34,318.14 SEK 1950 2090
LTC Kraken krakenLTC 164.27462 57 min ago 157.61 6.66 4.23% 168.37 26,536.74 LTC 145.66691 166.51673 164.70841 166.2838 164.46 -0.18 -0.11% 11.66 1,917.71 LTC 163.05303 166.51673
SGD LocalBitcoins localbtcSGD 323.9 37 min ago 333.38 -9.48 -2.84% 141.67 47,229.74 SGD 273.11 846.77 345.79 305.2 319.76 4.14 1.30% 0.94 300.00 SGD 312.5 323.9
CZK BitStock.cz bitstockCZK 5800 8 hrs, 50 min ago 6063.01 -263.01 -4.34% 124.60 755,470.95 CZK 5430 6980 5710 5940 5801.54 -1.54 -0.03% 1.17 6,787.80 CZK 5640 5940
SGD FYB-SG fybsgSGD 319 26 min ago 325.37 -6.37 -1.96% 101.89 33,152.41 SGD 280 394 280.01 319.99 296.06 22.94 7.75% 5.89 1,742.47 SGD 280 319
CZK LocalBitcoins localbtcCZK 5307.49 4 hrs, 52 min ago 5957.66 -650.17 -10.91% 72.25 430,450.59 CZK 5307.49 8000 8753.42 5750.56 5634.09 -326.60 -5.80% 0.34 1,897.00 CZK 5307.49 5740.53
USD BitBay bitbayUSD 228 4 hrs, 6 min ago 236.94 -8.94 -3.77% 64.70 15,330.18 USD 217 283.14 216.99 229.95 222.37 5.63 2.53% 5.27 1,172.07 USD 217 228
  USD bitKonan bitkonanUSD 221 1 day, 10 hrs ago 243.95 -22.95 -9.41% 64.04 15,621.97 USD 221 273.9 220 221.02 0.00 0.00 USD
DKK LocalBitcoins localbtcDKK 1619.74 6 hrs, 26 min ago 1827.38 -207.64 -11.36% 30.87 56,405.62 DKK 1460.68 2092.05 1739.07 1636.58 1634.82 -15.08 -0.92% 1.38 2,259.00 DKK 1619.74 2012.58
NMC Kraken krakenNMC 713.94404 3 hrs, 51 min ago 664.80 49.14 7.39% 18.12 12,043.06 NMC 495 794.535 689.057 713.92875 716.42 -2.47 -0.35% 0.29 210.33 NMC 713.929 720.57786
  EUR BitBay bitbayEUR 233 6 days, 11 hrs ago 216.66 16.34 7.54% 7.41 1,604.81 EUR 208.74 290 210.01 224 0.00 0.00 EUR
USD Vircurex vcxUSD 295 11 hrs, 48 min ago 318.03 -23.03 -7.24% 2.15 683.99 USD 290 370 295 364.99547406 295.29 -0.29 -0.10% 1.05 310.75 USD 295 364.998
EUR Vircurex vcxEUR 302 15 hrs, 46 min ago 303.19 -1.19 -0.39% 0.39 117.57 EUR 302 304 275 424.99840626 303.19 -1.19 -0.39% 0.39 117.57 EUR 302 304