Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 7718 0 min ago 7073.64 644.36 9.11% 344,793.78 2,438,948,559.63 CNY 6300 8190 7707 7707.1 7694.52 23.48 0.31% 8,997.07 69,228,106.51 CNY 7532 7977
CNY BTC China btcnCNY 7462.3 0 min ago 7057.94 404.36 5.73% 284,749.50 2,009,745,854.79 CNY 6318.01 7902.05 7462.29 7505 7611.11 -148.81 -1.96% 5,132.63 39,065,060.60 CNY 7300 7776.99
JPY coincheck coincheckJPY 133584 0 min ago 120889.83 12694.17 10.50% 266,892.56 32,264,597,097.80 JPY 98450 140000 133549 133584 132201.93 1382.07 1.05% 16,792.07 2,219,944,735.81 JPY 126011 136737
EUR Kraken krakenEUR 1092.07 0 min ago 978.80 113.27 11.57% 222,475.15 217,757,650.36 EUR 847.999 1147.23 1092.056 1092.07 1092.56 -0.49 -0.05% 8,528.42 9,317,835.76 EUR 1072.43 1122.1
USD BitStamp bitstampUSD 1156.45 0 min ago 1042.01 114.44 10.98% 214,534.08 223,546,283.58 USD 908.01 1220 1155.29 1156.45 1155.07 1.38 0.12% 6,318.66 7,298,507.31 USD 1127 1184.73
USD btc·e btceUSD 1133.861 0 min ago 1013.50 120.36 11.88% 167,559.23 169,821,787.08 USD 899.559 1188.14 1134.393 1137.606 1134.09 -0.23 -0.02% 5,118.21 5,804,496.32 USD 1100 1156
USD itBit itbitUSD 1156.84 8 min ago 1044.49 112.35 10.76% 85,848.39 89,667,963.51 USD 908.7 1215.93 1157.15 1157.97 1154.71 2.13 0.18% 1,483.26 1,712,736.13 USD 1127.95 1185.47
USD Kraken krakenUSD 1154.797 0 min ago 1038.05 116.75 11.25% 63,208.93 65,613,897.31 USD 910 1214.973 1150.832 1154.782 1152.22 2.58 0.22% 2,421.39 2,789,972.18 USD 1120.403 1184.997
USD LocalBitcoins localbtcUSD 1284.8 15 min ago 1145.97 138.83 12.12% 28,018.12 32,107,887.04 USD 125.94 15625 1254219.4 590 1358.85 -74.05 -5.45% 733.66 996,940.80 USD 967.81 7594.2
  PLN BitBay bitbayPLN 4690 2 days, 16 hrs ago 4120.14 569.86 13.83% 27,215.58 112,131,986.58 PLN 3715 4690 4615.01 4646 0.00 0.00 PLN
RUB LocalBitcoins localbtcRUB 67226.89 10 min ago 60477.63 6749.26 11.16% 22,984.47 1,390,046,026.05 RUB 5847.95 800000 106332.6 63500 67568.90 -342.01 -0.51% 636.44 43,003,277.78 RUB 50000 133333.33
IDR bitcoin.co.id btcoidIDR 14864300 0 min ago 13476664.06 1387635.94 10.30% 21,476.12 289,426,492,061.12 IDR 11789100 15499500 14863800 14864200 14881782.00 -17482.00 -0.12% 569.43 8,474,137,849.56 IDR 14600200 15050000
PLN BitMarket.pl bitmarketplPLN 4698.9999 53 min ago 4219.38 479.62 11.37% 18,511.43 78,106,793.91 PLN 3727.66 4923.4681 4652.0204 4698.9999 4673.20 25.80 0.55% 1,055.76 4,933,803.23 PLN 4543.3145 4829.99
EUR bitcoin.de btcdeEUR 1083.1 2 min ago 976.53 106.57 10.91% 16,173.15 15,793,604.86 EUR 555.99 1500 1084 1080 1097.39 -14.29 -1.30% 462.86 507,941.68 EUR 982.5 1199.99
EUR itBit itbitEUR 1095.22 4 min ago 976.97 118.25 12.10% 14,317.13 13,987,473.23 EUR 850.19 1148.29 1096.07 1096.9 1093.23 1.99 0.18% 639.72 699,366.92 EUR 1069.34 1120.33
GBP Coinfloor coinfloorGBP 928 just now 827.52 100.48 12.14% 13,771.82 11,396,497.90 GBP 727 966 927 928 917.42 10.58 1.15% 331.23 303,882.48 GBP 908 952
EUR The Rock Trading Company rockEUR 1099 4 min ago 967.24 131.76 13.62% 10,134.59 9,802,531.25 EUR 850 1149.93 1091.72 1098.22 1098.60 0.40 0.04% 446.83 490,883.85 EUR 1073.23 1128.39
GBP LocalBitcoins localbtcGBP 961.54 3 min ago 837.16 124.38 14.86% 9,906.07 8,292,923.58 GBP 297.87 2551.02 984500000 923.37 949.48 12.06 1.27% 224.63 213,280.19 GBP 830.19 2183.41
RUB btc·e btceRUR 63237 3 min ago 58842.34 4394.66 7.47% 7,447.28 438,215,123.03 RUB 53766 67896.59999 62875.68607 63153 63607.82 -370.82 -0.58% 201.77 12,834,031.04 RUB 62501 64464.41
  ZAR BitX bitxZAR 15670 2 days, 5 hrs ago 14221.54 1448.46 10.19% 5,677.55 80,743,577.09 ZAR 12716 15688 15669 15670 0.00 0.00 ZAR
SGD itBit itbitSGD 1613 1 hr, 5 min ago 1453.48 159.52 10.98% 5,114.61 7,433,978.33 SGD 1298.25 1709.06 1624.12 1625.52 1628.21 -15.21 -0.93% 92.37 150,399.54 SGD 1592 1663.25
EUR LocalBitcoins localbtcEUR 1200 3 hrs, 28 min ago 964.79 235.21 24.38% 4,582.89 4,421,538.84 EUR 707.72 5294.12 2624.82 990 1127.34 72.66 6.45% 36.59 41,248.46 EUR 940 2000
EUR btc·e btceEUR 1075.7 22 min ago 971.12 104.58 10.77% 3,439.67 3,340,332.36 EUR 860 1118.99 1070.57034 1075 1075.24 0.46 0.04% 52.05 55,965.81 EUR 1052.30001 1091.43773
AUD LocalBitcoins localbtcAUD 1574.31 14 min ago 1411.09 163.22 11.57% 3,336.40 4,707,947.29 AUD 1118 3611.11 2971.42 1492.74 1583.41 -9.10 -0.58% 48.36 76,566.42 AUD 1411.66 3082.83
CAD Kraken krakenCAD 1388.99 23 min ago 1328.60 60.39 4.55% 1,270.53 1,688,023.49 CAD 1103 1500 1388.99 1430 1409.21 -20.22 -1.44% 18.19 25,635.99 CAD 1388.99 1487
THB LocalBitcoins localbtcTHB 40540.54 38 min ago 35368.93 5171.61 14.62% 1,217.07 43,046,581.03 THB 28248.59 48387.1 46397.59 40030.3 38288.52 2252.02 5.88% 28.26 1,082,202.18 THB 36970.75 47846.89
ZAR LocalBitcoins localbtcZAR 14747.16 14 min ago 14414.93 332.23 2.31% 1,176.44 16,958,237.73 ZAR 8055.56 30007.5 16600 15509.29 15884.13 -1136.97 -7.16% 16.92 268,767.47 ZAR 14613.33 17094.02
CAD LocalBitcoins localbtcCAD 1465.61 15 min ago 1388.27 77.34 5.57% 1,089.75 1,512,868.68 CAD 1086.96 3875.97 2999.08 1537.93 1548.53 -82.92 -5.36% 27.92 43,232.56 CAD 1405.62 2923.98
INR LocalBitcoins localbtcINR 81911.26 23 min ago 70962.58 10948.68 15.43% 1,067.35 75,742,055.67 INR 50000 115517.24 90832.87 77964.88 80674.20 1237.06 1.53% 33.69 2,717,639.62 INR 74055.79 113314.45
USD The Rock Trading Company rockUSD 1155.95 8 min ago 1031.91 124.04 12.02% 664.80 686,014.70 USD 910.86 1239 1153.46 1158.13 1160.49 -4.54 -0.39% 27.63 32,069.08 USD 1136.8 1197.95
EUR BitBay bitbayEUR 1084 6 hrs, 3 min ago 988.74 95.26 9.63% 630.03 622,936.35 EUR 844.42 1159.99 1082.01 1109.99 1115.31 -31.31 -2.81% 14.75 16,447.19 EUR 1060.01 1143.83
BRL LocalBitcoins localbtcBRL 3679 2 hrs, 18 min ago 3191.39 487.61 15.28% 551.37 1,759,629.20 BRL 2217.29 5588.24 3937.63 3579.67 3575.58 103.42 2.89% 14.27 51,011.07 BRL 3449.93 4000
NZD LocalBitcoins localbtcNZD 1706.48 16 min ago 1465.60 240.88 16.44% 548.12 803,320.43 NZD 1222.12 2758.62 3169.92 1645.88 1661.08 45.40 2.73% 6.97 11,573.25 NZD 1535.09 1888.89
  NOK LocalBitcoins localbtcNOK 9122.01 5 days, 10 hrs ago 8553.90 568.11 6.64% 502.49 4,298,219.27 NOK 7289.99 11452.5 9746.64 9122.6 0.00 0.00 NOK
USD BitBay bitbayUSD 1090.09 4 hrs, 27 min ago 1059.85 30.24 2.85% 415.19 440,037.04 USD 923 1228 1100.17 1171.99 1158.28 -68.19 -5.89% 15.99 18,524.07 USD 1090.09 1199.97
MXN LocalBitcoins localbtcMXN 26515.15 2 hrs, 18 min ago 21820.44 4694.71 21.52% 399.26 8,711,971.61 MXN 18796.99 29359.95 29783.65 24511.95 23261.74 3253.41 13.99% 7.03 163,643.99 MXN 21250 28735.63
HKD LocalBitcoins localbtcHKD 9099.18 18 min ago 7897.57 1201.61 15.22% 316.58 2,500,231.70 HKD 6645.99 9841.74 8964.05 9186.4 9277.37 -178.19 -1.92% 6.39 59,299.99 HKD 8741.26 9433.96
ILS Bit2C bit2cILS 4200 10 hrs, 15 min ago 3890.07 309.93 7.97% 299.55 1,165,254.55 ILS 3335 4400 4200 4300 4200.12 -0.12 0.00% 3.93 16,487.02 ILS 4200 4300
SGD FYB-SG fybsgSGD 1624.99 11 hrs, 48 min ago 1488.33 136.66 9.18% 285.27 424,576.99 SGD 1290.01 1675 1550.01 1624.99 1625.28 -0.29 -0.02% 2.32 3,776.63 SGD 1621 1650
SGD LocalBitcoins localbtcSGD 1556.23 27 min ago 1470.58 85.65 5.82% 192.45 283,018.98 SGD 1260.19 2000 1621.08 1643.62 1688.12 -131.89 -7.81% 13.29 22,439.67 SGD 1556.23 2000
ARS LocalBitcoins localbtcARS 17991.63 2 hrs, 11 min ago 16742.83 1248.80 7.46% 185.64 3,108,104.78 ARS 14560.86 21367.52 19526.87 19261.8 18709.42 -717.79 -3.84% 1.63 30,524.41 ARS 17991.63 19201.23
CZK LocalBitcoins localbtcCZK 30082.86 6 hrs, 51 min ago 25368.71 4714.15 18.58% 136.10 3,452,755.34 CZK 21501.35 31496.06 35447.49 29882.54 29960.08 122.78 0.41% 1.55 46,390.19 CZK 28222.01 31131.22
PLN LocalBitcoins localbtcPLN 4659.83 12 hrs, 37 min ago 3992.65 667.18 16.71% 117.41 468,778.12 PLN 3438.71 5689.66 5820.28 4730.88 4540.89 118.94 2.62% 2.09 9,500.00 PLN 4499.87 4659.83
CHF LocalBitcoins localbtcCHF 1312.65 8 hrs, 59 min ago 1051.27 261.38 24.86% 90.24 94,870.07 CHF 884.62 1937.98 1696.27 1196.93 1321.25 -8.60 -0.65% 0.19 255.00 CHF 1312.65 1323.63
SEK FYB-SE fybseSEK 10400 3 hrs, 10 min ago 9410.48 989.52 10.52% 66.79 628,505.48 SEK 8150 10998.92 10350.24 10600 10635.20 -235.20 -2.21% 3.47 36,875.28 SEK 10400 10758.16
USD hitbtc hitbtcUSD 1140.26 2 hrs, 17 min ago 1052.03 88.23 8.39% 50.64 53,274.96 USD 910.5 1203.1 1149.42 1152.18 1154.20 -13.94 -1.21% 4.15 4,789.91 USD 1137.29 1189
  NZD bitNZ bitnzNZD 1400 1 day, 17 hrs ago 1304.86 95.14 7.29% 45.74 59,686.54 NZD 1120 1400 1253.00001 1400 0.00 0.00 NZD
DKK LocalBitcoins localbtcDKK 7875.88 7 hrs, 49 min ago 7647.60 228.28 2.99% 40.75 311,658.68 DKK 5873.22 9209.52 8102.37 8819 8065.46 -189.58 -2.35% 1.92 15,517.14 DKK 7658.88 9009.01
USD bitKonan bitkonanUSD 1168 11 hrs, 34 min ago 1054.51 113.49 10.76% 33.90 35,742.72 USD 920 1205.9 1131.61 1164 1172.62 -4.62 -0.39% 0.75 883.22 USD 1168 1188.92
EUR hitbtc hitbtcEUR 1066.01 6 hrs, 33 min ago 986.09 79.92 8.11% 4.85 4,782.51 EUR 852.5 1136.71 1070.01 1098.22 1093.40 -27.39 -2.51% 0.07 76.54 EUR 1066.01 1097.97
  ILS LocalBitcoins localbtcILS 3715.75 4 days, 22 hrs ago 4520.84 -805.09 -17.81% 1.79 8,095.02 ILS 3472.22 4894.42 3596.62 3763.13 0.00 0.00 ILS
  USD Vircurex vcxUSD 1200 3 days, 10 hrs ago 960.00 240.00 25% 0.12 111.31 USD 825 1200 1200 1300 0.00 0.00 USD
  EUR Vircurex vcxEUR 499 1 day, 17 hrs ago 499 0.00 0% 0.02 7.49 EUR 499 499 475 500 0.00 0.00 EUR