Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 1491.83 0 min ago 1454.36 37.47 2.58% 2,427,899.89 3,531,046,874.88 CNY 1322 1548.67 1491.8 1491.81 1495.49 -3.66 -0.25% 57,922.96 86,623,095.46 CNY 1483.5 1502.78
CNY BTC China btcnCNY 1491.94 0 min ago 1448.12 43.82 3.03% 2,232,853.36 3,233,449,040.02 CNY 1313.03 1543.19 1491.94 1491.95 1496.15 -4.21 -0.28% 19,693.83 29,464,902.58 CNY 1486 1504.5
USD Bitfinex bitfinexUSD 239.37 2 min ago 234.19 5.18 2.21% 586,987.71 137,469,542.54 USD 213.92 249.22 239.24 239.38 239.57 -0.20 -0.08% 7,250.44 1,736,957.33 USD 237.54 241.2
USD btc·e btceUSD 240.222 0 min ago 234.31 5.91 2.52% 241,363.76 56,553,616.21 USD 210.86 269.254 240.221 240.222 241.02 -0.80 -0.33% 5,064.55 1,220,647.79 USD 239.25 243.05
USD BitStamp bitstampUSD 238.54 0 min ago 233.57 4.97 2.13% 223,878.70 52,291,062.20 USD 214.98 247.01 238.39 238.97 239.19 -0.65 -0.27% 2,612.09 624,782.01 USD 237.4 240.67
USD LakeBTC.com lakeUSD 241.5 0 min ago 234.48 7.02 2.99% 130,632.93 30,631,336.76 USD 214.61 248.83 241.14 241.38 241.82 -0.32 -0.13% 2,021.57 488,851.51 USD 240.25 242.76
USD itBit itbitUSD 237.34 4 hrs, 39 min ago 235.18 2.16 0.92% 83,908.72 19,733,848.57 USD 215.09 246.51 237 237.34 237.49 -0.15 -0.06% 1,329.98 315,859.69 USD 236.9 239
USD LocalBitcoins localbtcUSD 322.86 24 min ago 260.81 62.05 23.79% 68,149.99 17,774,023.89 USD 145.72 1904.76 717.96 210 267.46 55.40 20.71% 1,435.57 383,963.28 USD 191.26 945.18
EUR Kraken krakenEUR 210.5201 0 min ago 209.30 1.22 0.58% 68,008.32 14,234,150.57 EUR 198.78972 218 210.56505 210.61 212.30 -1.78 -0.84% 1,559.09 330,995.74 EUR 208.05001 214.89
USD ANX anxhkUSD 239.58612 just now 233.75 5.83 2.50% 29,129.71 6,809,190.63 USD 213.97888 249.74917 238.7453 240.42004 240.03 -0.45 -0.19% 776.71 186,435.08 USD 235.92164 241.63399
AUD ANX anxhkAUD 306.19249 0 min ago 295.28 10.92 3.70% 29,125.97 8,600,223.97 AUD 273.69979 315.54261 298.57441 311.81963 306.76 -0.57 -0.19% 776.76 238,277.63 AUD 301.50936 308.80971
NZD ANX anxhkNZD 327.778 0 min ago 311.63 16.15 5.18% 29,120.49 9,074,880.27 NZD 281.11414 337.63475 319.01329 330.99174 328.39 -0.61 -0.19% 776.76 255,077.97 NZD 322.76466 330.57972
GBP ANX anxhkGBP 154.66818 0 min ago 151.81 2.85 1.88% 29,118.31 4,420,587.80 GBP 141.02492 161.67737 152.5514 155.56383 154.96 -0.29 -0.19% 776.26 120,286.59 GBP 152.30251 155.9902
EUR ANX anxhkEUR 217.55592 0 min ago 209.83 7.72 3.68% 29,118.18 6,109,984.83 EUR 197.14195 222.57871 214.21379 218.49995 217.96 -0.41 -0.19% 776.76 169,303.24 EUR 214.22844 219.41551
HKD ANX anxhkHKD 1857.22033 just now 1811.95 45.27 2.50% 29,117.87 52,760,225.02 HKD 1662.40399 1936.48089 1839.40002 1860.19697 1860.71 -3.49 -0.19% 776.76 1,445,316.70 HKD 1830 1873.11987
SGD ANX anxhkSGD 320.21642 0 min ago 310.82 9.39 3.02% 29,104.93 9,046,467.13 SGD 285.10035 332.0872 311.76339 320.1 320.69 -0.47 -0.15% 776.76 249,094.19 SGD 315.1817 322.81312
JPY ANX anxhkJPY 29119.1648 0 min ago 27984.43 1134.74 4.06% 29,099.44 814,331,300.18 JPY 25449.14022 29891.34491 26744.54783 31646.30894 29154.58 -35.42 -0.12% 776.76 22,645,972.23 JPY 28653.50518 29347.28589
CNY ANX anxhkCNY 1480.14343 0 min ago 1445.33 34.81 2.41% 29,083.37 42,035,114.09 CNY 1322.92944 1545.92343 1442.98872 1506.50698 1482.84 -2.70 -0.18% 776.76 1,151,804.62 CNY 1457.43124 1492.71967
CAD ANX anxhkCAD 294.2168 0 min ago 282.97 11.25 3.97% 29,059.03 8,222,862.17 CAD 260.35794 301.89931 286.86982 299.42755 294.53 -0.31 -0.11% 776.76 228,775.34 CAD 289.46107 296.4697
PLN Bitcurex bitcurexPLN 875.5838 just now 856.49 19.10 2.23% 20,965.15 17,956,348.02 PLN 805.6725 884 873.1182 875.5838 872.38 3.20 0.37% 994.85 867,889.07 PLN 864.1154 884
GBP LocalBitcoins localbtcGBP 168.11 1 hr, 36 min ago 156.68 11.43 7.30% 18,217.71 2,854,285.79 GBP 85.96 1000 278.09 156.04 157.24 10.87 6.92% 319.63 50,257.22 GBP 146.18 287.36
PLN BitBay bitbayPLN 870.99 33 min ago 855.26 15.73 1.84% 16,250.73 13,898,636.14 PLN 816.01 888 869 871 869.84 1.15 0.13% 250.09 217,538.52 PLN 862.01 877
EUR zyado zyadoEUR 217.14 0 min ago 210.23 6.91 3.29% 14,507.71 3,049,948.11 EUR 200.19 220 216.8 217.08 217.53 -0.39 -0.18% 665.59 144,786.22 EUR 215.97 218.9
RUB btc·e btceRUR 11643 22 min ago 11807.57 -164.57 -1.39% 12,581.84 148,560,918.87 RUB 10500 12900 11643.00601 11728.89 11675.03 -32.03 -0.27% 430.96 5,031,417.46 RUB 11350.1 11900
EUR bitcoin.de btcdeEUR 210.01 33 min ago 211.61 -1.60 -0.75% 11,956.94 2,530,152.76 EUR 120 350 212 213.5 214.94 -4.93 -2.29% 139.71 30,028.36 EUR 210.01 255.55
EUR LocalBitcoins localbtcEUR 306.75 2 hrs, 25 min ago 214.68 92.07 42.89% 7,495.27 1,609,063.24 EUR 100.89 1000 391.17 205.93 244.18 62.57 25.62% 126.98 31,006.02 EUR 195.01 600
AUD LocalBitcoins localbtcAUD 320.1 1 hr, 42 min ago 307.48 12.62 4.11% 7,388.71 2,271,846.55 AUD 252 512.2 498.54 306.29 320.14 -0.04 -0.01% 85.49 27,368.19 AUD 292.76 375
RUB LocalBitcoins localbtcRUB 13281.25 3 min ago 12358.16 923.09 7.47% 7,194.62 88,912,313.90 RUB 10000 20000 13761.12 12205.52 12418.43 862.82 6.95% 322.68 4,007,148.34 RUB 10803 14492.75
GBP Coinfloor coinfloorGBP 155.83 6 hrs, 22 min ago 152.60 3.23 2.12% 7,073.73 1,079,449.68 GBP 143.94 162.83 155.29 155.5 156.09 -0.26 -0.17% 24.55 3,831.80 GBP 155.41 156.66
PLN BitMarket.pl bitmarketplPLN 872.9999 37 min ago 856.93 16.07 1.88% 6,651.81 5,700,121.82 PLN 812.5448 889 864.1201 872.9999 872.64 0.36 0.04% 130.41 113,800.72 PLN 864.0001 878.045
SGD itBit itbitSGD 316.66 11 min ago 304.95 11.71 3.84% 6,284.39 1,916,444.90 SGD 285.76 325 316.65 316.66 317.08 -0.42 -0.13% 13.83 4,385.44 SGD 315.4 318.76
AUD btcmarkets btcmarketsAUD 306.09 1 hr, 6 min ago 299.68 6.41 2.14% 5,704.48 1,709,507.97 AUD 275 369 306.33 309.91 307.86 -1.77 -0.58% 17.63 5,427.14 AUD 306.01 309.98
USD hitbtc hitbtcUSD 264.5 10 min ago 270.45 -5.95 -2.20% 4,815.67 1,302,417.96 USD 246.73 298.7 264.5 272.94 271.91 -7.41 -2.73% 15.84 4,307.04 USD 264.5 274.06
EUR Bitcurex bitcurexEUR 211.4253 just now 210.04 1.39 0.66% 4,633.15 973,131.98 EUR 200.6362 220 211.4245 211.4253 212.59 -1.17 -0.55% 194.80 41,412.38 EUR 210.8298 214.2221
IDR bitcoin.co.id btcoidIDR 3130000 1 min ago 3017553.41 112446.59 3.73% 4,029.25 12,158,485,750.30 IDR 2802000 3170000 3120800 3129900 3120298.35 9701.65 0.31% 76.30 238,088,044.43 IDR 3106300 3145700
CAD Canadian Virtual Exchange virtexCAD 294.03 3 min ago 284.78 9.25 3.25% 3,602.04 1,025,774.66 CAD 259.76 297.02 293.59 294.09 293.60 0.43 0.15% 161.07 47,290.60 CAD 291.96904 295.99
BRL Mercado Bitcoin mrcdBRL 758.27419 50 min ago 738.09 20.18 2.73% 3,085.93 2,277,697.69 BRL 670.02203 779.949 750.80659 758.27422 753.44 4.83 0.64% 24.31 18,317.54 BRL 747 760.5
EUR The Rock Trading Company rockEUR 209.95 1 min ago 211.22 -1.27 -0.60% 2,909.73 614,579.49 EUR 200.84 225.98 209.95 210.61 211.21 -1.26 -0.59% 133.13 28,117.73 EUR 206.16 215.38
EUR btc·e btceEUR 215.69 52 min ago 214.34 1.35 0.63% 2,794.15 598,888.35 EUR 202.23 270 214.09993 215.68999 215.01 0.68 0.32% 25.57 5,498.89 EUR 212.5 217.19
ZAR LocalBitcoins localbtcZAR 4748.24 12 min ago 3780.96 967.28 25.58% 2,719.85 10,283,658.60 ZAR 2734.05 7201.72 568666.92 3122.66 3311.30 1436.94 43.40% 41.96 138,950.85 ZAR 2924.83 4771.57
EUR itBit itbitEUR 215.94 4 hrs, 58 min ago 210.69 5.25 2.49% 2,490.63 524,751.94 EUR 198.52 219.51 213.64 216.61 216.91 -0.97 -0.45% 75.03 16,274.84 EUR 215.94 217.71
SEK LocalBitcoins localbtcSEK 1970.91 5 hrs, 1 min ago 2063.00 -92.09 -4.46% 2,031.44 4,190,852.08 SEK 1637.73 2631.58 3610.26 2105.98 2059.81 -88.90 -4.32% 51.11 105,279.00 SEK 1770.99 2631.58
CAD LocalBitcoins localbtcCAD 291.28 2 hrs, 21 min ago 297.35 -6.07 -2.04% 1,806.53 537,168.84 CAD 209.58 717.88 478.62 234.9 303.98 -12.70 -4.18% 32.73 9,947.99 CAD 280.25 350
THB LocalBitcoins localbtcTHB 7681 1 hr, 6 min ago 7565.25 115.75 1.53% 1,221.99 9,244,684.85 THB 6514.66 15600.62 8971.83 8013.92 8181.95 -500.95 -6.12% 10.06 82,298.19 THB 7678.48 9551.1
EUR hitbtc hitbtcEUR 247.14 0 min ago 244.98 2.16 0.88% 976.99 239,347.14 EUR 237.81 262.12 247.14 252.43 250.48 -3.34 -1.33% 45.76 11,462.06 EUR 247.13 252.44
USD Kraken krakenUSD 237.53117 45 min ago 234.23 3.30 1.41% 772.03 180,837.38 USD 216.34205 244 237.54144 239.43915 239.85 -2.32 -0.97% 29.58 7,095.32 USD 237.39019 240.83735
INR LocalBitcoins localbtcINR 15267.18 33 min ago 14874.19 392.99 2.64% 686.62 10,212,886.29 INR 10021.79 28546.92 17023.07 15275.16 15024.30 242.88 1.62% 24.48 367,822.00 INR 14538.62 25641.03
USD The Rock Trading Company rockUSD 240.5 37 min ago 238.60 1.90 0.80% 642.64 153,333.19 USD 218.51 250 237.55 240.45 240.21 0.29 0.12% 1.79 429.98 USD 237.45 240.71
MXN LocalBitcoins localbtcMXN 4300.46 2 hrs, 35 min ago 3786.57 513.89 13.57% 583.25 2,208,531.91 MXN 3076.92 5000 4199.07 3833.93 3899.70 400.76 10.28% 11.31 44,104.08 MXN 3400 4553.73
ARS LocalBitcoins localbtcARS 3089.34 7 hrs, 15 min ago 2813.36 275.98 9.81% 573.18 1,612,567.46 ARS 2295.68 3125 3009.09 2471.75 2966.64 122.70 4.14% 4.02 11,935.68 ARS 2876.61 3101.46
  CHF LocalBitcoins localbtcCHF 294.99 14 hrs, 37 min ago 221.97 73.02 32.89% 469.87 104,299.26 CHF 202.05 346.98 405.94 235 294.99 0.00 0% 0.03 10.00 CHF 294.99 294.99
  NOK LocalBitcoins localbtcNOK 1924.89 1 day, 7 hrs ago 1832.95 91.94 5.02% 422.76 774,904.05 NOK 1605 2721.09 3287.93 1917.96 0.00 0.00 NOK
PLN LocalBitcoins localbtcPLN 829.32 7 hrs, 28 min ago 827.03 2.29 0.28% 370.90 306,743.34 PLN 747.19 1321.75 1603.92 830 814.73 14.59 1.79% 2.45 1,999.99 PLN 800.64 829.32
  HKD LocalBitcoins localbtcHKD 1664.63 1 day, 15 hrs ago 1669.36 -4.73 -0.28% 339.60 566,921.04 HKD 1526.8 2001.9 2077.8 1890.21 0.00 0.00 HKD
NZD bitNZ bitnzNZD 325.50000001 3 hrs, 33 min ago 314.99 10.51 3.34% 331.18 104,318.57 NZD 285 345 325.50000001 334.99 333.39 -7.89 -2.37% 2.95 983.50 NZD 325.50000001 340
XRP Kraken krakenXRP 36175.44 13 hrs, 46 min ago 32924.36 3251.08 9.87% 329.41 10,845,672.85 XRP 27501 45065.344 33281.102 35481.996 36217.57 -42.13 -0.12% 2.28 82,715.19 XRP 34175.487 36500
USD CoinTrader cotrUSD 241 4 hrs, 8 min ago 233.31 7.69 3.30% 304.13 70,955.50 USD 219.07 290 236.21 241 241.00 0.00 0% 1.15 276.00 USD 240.99 241
BRL LocalBitcoins localbtcBRL 771.6 9 hrs, 27 min ago 725.43 46.17 6.37% 281.62 204,293.27 BRL 664.81 1492.54 827.12 790.47 772.45 -0.85 -0.11% 0.38 295.00 BRL 771.6 774.25
LTC Kraken krakenLTC 136.03769 27 min ago 156.11 -20.07 -12.86% 274.74 42,888.29 LTC 125.987 175.00179 133.15097 136.02549 131.15 4.89 3.73% 18.23 2,391.20 LTC 128 136.1668
NZD LocalBitcoins localbtcNZD 344.42 1 hr, 21 min ago 324.94 19.48 5.99% 261.45 84,954.92 NZD 280.43 363.97 343.78 338.55 346.13 -1.71 -0.49% 9.44 3,265.76 NZD 344.41 348.99
ILS Bit2C bit2cILS 890 49 min ago 910.20 -20.20 -2.22% 223.88 203,775.93 ILS 852.44 950 890.59 924.97 897.45 -7.45 -0.83% 0.25 225.58 ILS 890 924.98
USD Camp BX cbxUSD 241 8 hrs, 40 min ago 239.55 1.45 0.60% 189.69 45,441.01 USD 222 256 241 242.16 241.78 -0.78 -0.32% 0.15 36.35 USD 241 242.17
SEK FYB-SE fybseSEK 2160.88 3 hrs, 45 min ago 2072.21 88.67 4.28% 180.15 373,301.45 SEK 1940 2179 2060.88 2178.88 2070.07 90.81 4.39% 1.72 3,553.47 SEK 2052.56 2179
USD bitKonan bitkonanUSD 240 9 hrs, 42 min ago 240.92 -0.92 -0.38% 162.67 39,189.92 USD 212.01 269 242 243 244.52 -4.52 -1.85% 22.80 5,574.04 USD 238.01 245
SGD LocalBitcoins localbtcSGD 341.14 1 hr, 39 min ago 319.23 21.91 6.86% 153.35 48,953.69 SGD 262.61 421.94 367.68 322.93 308.74 32.40 10.49% 7.29 2,249.79 SGD 295.33 344.61
CZK LocalBitcoins localbtcCZK 6142.51 11 hrs, 38 min ago 5665.85 476.66 8.41% 98.06 555,612.16 CZK 5307.49 6159.15 8094.37 5899 5779.55 362.96 6.28% 2.53 14,650.00 CZK 5683.8 6142.51
  USD BitBay bitbayUSD 240.99 1 day, 7 hrs ago 234.41 6.58 2.81% 71.19 16,687.11 USD 217 257 235.01 240.99 0.00 0.00 USD
  SGD FYB-SG fybsgSGD 315 1 day, 1 hr ago 315.25 -0.25 -0.08% 68.74 21,670.82 SGD 280 345 302.01 327.97 0.00 0.00 SGD
  DKK LocalBitcoins localbtcDKK 1747.23 1 day, 4 hrs ago 1707.51 39.72 2.33% 19.34 33,026.75 DKK 1369.54 2016.13 1811.99 1698.74 0.00 0.00 DKK
NMC Kraken krakenNMC 685.803 2 hrs, 59 min ago 722.76 -36.96 -5.11% 7.32 5,289.79 NMC 652.715 805 688.974 714.789 669.47 16.33 2.44% 0.74 496.93 NMC 652.715 685.803
  USD Vircurex vcxUSD 350 4 days, 13 hrs ago 295.64 54.36 18.39% 1.11 328.14 USD 295 364.998 340.000748 350 0.00 0.00 USD