Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
▲ USD mtgoxUSD Mt. Gox 126.88 0 min ago 120.00 6.88 5.73% 2,617,812.61 314,137,426.19 USD 79 123.7001 (24h) 166.43438 126.93446 (24h) 126.50001 126.86739 125.47 1.41 1.12% 21,773.37 2,731,901.29 USD
▲ USD bitstampUSD BitStamp 124.12 0 min ago 118.57 5.55 4.68% 318,465.77 37,760,623.11 USD 81.5 118.71 (24h) 170.28 124.12 (24h) 124 124.12 121.21 2.91 2.40% 10,658.17 1,291,848.90 USD
▲ USD btceUSD btc·e 121.38 1 min ago 115.62 5.76 4.98% 318,315.04 36,802,751.97 USD 79.74 117.11 (24h) 154.99 121.99 (24h) 121.38 121.409 119.59 1.79 1.49% 3,155.50 377,379.28 USD
▲ EUR mtgoxEUR Mt. Gox 96.00894 6 min ago 92.40 3.61 3.90% 225,263.51 20,815,176.47 EUR 60.23 93.8 (24h) 125.9 96.1 (24h) 96.00414 96.1 95.09 0.92 0.97% 3,408.10 324,078.05 EUR
▲ CNY btcnCNY btcchina.com 745.89 0 min ago 748.13 -2.24 -0.30% 214,099.66 160,174,449.30 CNY 550.02 718 (24h) 982 749.89 (24h) 745.89 746 737.16 8.73 1.19% 3,997.97 2,947,130.22 CNY
▲ EUR btcdeEUR bitcoin.de 94.85 49 min ago 93.23 1.62 1.74% 49,326.37 4,598,643.64 EUR 39 86.1 (24h) 200.77 97 (24h) 92.75 94.25 91.61 3.24 3.54% 1,427.50 130,773.64 EUR
▲ GBP mtgoxGBP Mt. Gox 83.4 1 hr, 39 min ago 79.20 4.20 5.31% 42,885.21 3,396,299.07 GBP 51.13489 79.98308 (24h) 107.89162 84 (24h) 83.18724 83.4 81.51 1.89 2.32% 716.91 58,434.39 GBP
▲ AUD mtgoxAUD Mt. Gox 129.87153 5 min ago 120.25 9.62 8.00% 39,589.77 4,760,822.15 AUD 77.22305 125.1 (24h) 160 129.87153 (24h) 129.35 129.87153 127.68 2.19 1.71% 542.49 69,266.82 AUD
▲ USD cbxUSD Camp BX 127.5 6 min ago 119.26 8.24 6.91% 32,228.72 3,843,631.07 USD 81 119.52 (24h) 164.94 128 (24h) 125.01 127.5 123.30 4.20 3.40% 1,015.11 125,165.63 USD
▲ CAD virtexCAD Canadian Virtual Exchange 123.99999 4 min ago 120.17 3.83 3.19% 31,263.69 3,756,858.97 CAD 85.01001 118 (24h) 168 125 (24h) 119.51003 123.99999 121.11 2.89 2.38% 693.81 84,028.63 CAD
▲ RUB btceRUR btc·e 3590.01 1 min ago 3733.50 -143.49 -3.84% 26,311.06 98,232,393.48 RUB 2609.49 3485 (24h) 4844.32 3685 (24h) 3590.01011 3610 3532.05 57.96 1.64% 466.71 1,648,430.05 RUB
▲ PLN bitcurexPLN bitcurex 391.07 11 min ago 381.28 9.79 2.57% 24,956.39 9,515,312.46 PLN 239.99 364.05 (24h) 498.48 397.1 (24h) 391.07 394.99 386.55 4.52 1.17% 581.72 224,864.59 PLN
▲ JPY mtgoxJPY Mt. Gox 12900 12 min ago 12584.07 315.93 2.51% 23,367.96 294,063,996.06 JPY 7880.882 12553 (24h) 16343.85 12900 (24h) 12560.252 12900 12827.23 72.77 0.57% 578.94 7,426,162.98 JPY
▼ PLN mtgoxPLN Mt. Gox 403.82852 2 hrs, 16 min ago 390.43 13.40 3.43% 20,189.82 7,882,778.26 PLN 250.79764 392.99999 (24h) 520 411.1113 (24h) 403.2407 411.15452 404.65 -0.82 -0.20% 347.58 140,649.60 PLN
▲ SLL virwoxSLL VirWox 32690 9 min ago 33353.61 -663.61 -1.99% 13,683.38 456,390,129.23 SLL 23000 31259 (24h) 44000 32699 (24h) 32004 32690 32325.08 364.92 1.13% 314.82 10,176,583.15 SLL
▼ XRP rippleXRP Ripple 8101 7 min ago 11641.01 -3540.01 -30.41% 10,009.05 116,515,534.03 XRP 5000 7206 (24h) 49450 9250 (24h) 8100.999999 8444.999959 8263.46 -162.46 -1.97% 430.55 3,557,839.38 XRP
▲ CAD mtgoxCAD Mt. Gox 128 25 min ago 120.83 7.17 5.93% 5,471.33 661,112.38 CAD 82.45 124.74777 (24h) 169.99 130 (24h) 128 130 127.14 0.86 0.68% 236.85 30,113.24 CAD
▲ SEK kptnSEK Kapiton 850 5 hrs, 30 min ago 826.12 23.88 2.89% 3,761.59 3,107,518.59 SEK 580 811 (24h) 1099.99991 855 (24h) 835 850 836.71 13.29 1.59% 156.87 131,251.54 SEK
▲ EUR btceEUR btc·e 95.1 2 min ago 89.31 5.79 6.48% 3,134.82 279,972.84 EUR 64.3307 91.211 (24h) 130.966 97.999 (24h) 95.12 97.248 95.05 0.05 0.05% 77.01 7,319.90 EUR
▲ CAD lybitCAD LibertyBit 122.19 20 min ago 127.57 -5.38 -4.22% 3,030.30 386,570.14 CAD 85 120 (24h) 190 123.49 (24h) 121.004 122.19 122.03 0.16 0.13% 74.34 9,072.30 CAD
▲ EUR intrsngEUR Intersango 93.999 7 hrs, 57 min ago 93.76 0.24 0.25% 2,393.39 224,410.50 EUR 70 92 (24h) 120 93.9999 (24h) 93.52902 93.99899 93.51 0.49 0.53% 25.12 2,349.19 EUR
▲ EUR rockEUR The Rock Trading Company 95.9 2 hrs, 31 min ago 90.67 5.23 5.77% 2,367.16 214,630.57 EUR 57.57 93 (24h) 132 96.2 (24h) 93.3 95.9 93.82 2.08 2.22% 52.19 4,896.58 EUR
  SEK mtgoxSEK Mt. Gox 789.648 1 wk, 6 days ago 810.18 -20.53 -2.53% 2,128.12 1,724,150.87 SEK 517.189 — (24h) 1084.267 — (24h) 823.333 846.56 — 0.00 0.00 SEK
▼ USD vcxUSD Vircurex 121.00004114 53 min ago 120.07 0.93 0.78% 2,084.99 250,334.90 USD 82.7 120.000048 (24h) 158.88888888 125 (24h) 121.00100001 124.98 123.47 -2.47 -2.00% 18.33 2,263.24 USD
  EUR bcEUR Bitcoin Central 118 4 wks, 1 day ago 115.66 2.34 2.03% 1,883.00 217,779.75 EUR 106.31 — (24h) 124 — (24h) — — — 0.00 0.00 EUR
  CHF mtgoxCHF Mt. Gox 115.2 4 days, 7 hrs ago 117.86 -2.66 -2.26% 1,710.79 201,637.12 CHF 74.94027 — (24h) 156.92706 — (24h) 120 121 — 0.00 0.00 CHF
  NZD mtgoxNZD Mt. Gox 125 2 wks, 2 days ago 142.74 -17.74 -12.43% 947.21 135,201.50 NZD 97.10064 — (24h) 189.8 — (24h) 152.56379 155 — 0.00 0.00 NZD
▼ EUR bitcurexEUR bitcurex 85.25 1 min ago 94.82 -9.57 -10.09% 755.57 71,641.96 EUR 66 85.1 (24h) 150.01 89.9 (24h) 85.25 87 86.27 -1.02 -1.18% 30.10 2,596.59 EUR
  CNY mtgoxCNY Mt. Gox 698.14892 2 wks, 4 days ago 793.20 -95.05 -11.98% 622.11 493,456.70 CNY 519.61196 — (24h) 1000 — (24h) 757.0255 766 — 0.00 0.00 CNY
▲ RUB mtgoxRUB Mt. Gox 3880 2 hrs, 26 min ago 4043.93 -163.93 -4.05% 533.10 2,155,820.83 RUB 2634.8286 3767.95267 (24h) 5131.18689 3880 (24h) 3878.83989 3954 3872.39 7.61 0.20% 4.17 16,158.42 RUB
  HKD mtgoxHKD Mt. Gox 731.25622 2 wks, 5 days ago 996.31 -265.05 -26.60% 496.05 494,216.45 HKD 665.79344 — (24h) 1247.56979 — (24h) 958.01479 985.45841 — 0.00 0.00 HKD
▲ ILS bit2cILS Bit2C 470 1 hr, 58 min ago 450.96 19.04 4.22% 443.27 199,897.47 ILS 282 401 (24h) 599.9 470 (24h) 438.1 475 439.67 30.33 6.90% 19.38 8,522.02 ILS
▲ SGD fybsgSGD FYB-SG 152 1 hr, 20 min ago 152.80 -0.80 -0.52% 319.03 48,746.19 SGD 108 150 (24h) 198 153 (24h) 150 154 151.63 0.37 0.24% 13.65 2,070.51 SGD
  NZD bitnzNZD bitNZ 134.5 1 day, 15 hrs ago 142.91 -8.41 -5.88% 314.16 44,896.74 NZD 105 — (24h) 189 — (24h) 135 147.99 — 0.00 0.00 NZD
  SGD mtgoxSGD Mt. Gox 121.23958 2 wks, 6 days ago 162.67 -41.43 -25.47% 265.73 43,227.79 SGD 100 — (24h) 200 — (24h) 156.09731 160.56893 — 0.00 0.00 SGD
▲ PLN intrsngPLN Intersango 400 12 hrs, 2 min ago 398.58 1.42 0.36% 204.81 81,633.47 PLN 301.0074 397.98017 (24h) 529.38 400 (24h) 398.00001 400 399.21 0.79 0.20% 0.06 24.15 PLN
▲ EUR vcxEUR Vircurex 99.89 4 hrs ago 95.11 4.78 5.03% 171.95 16,353.25 EUR 65.11 92.7 (24h) 120 101.89 (24h) 93 99.89 99.89 0.00 0.00% 12.81 1,279.86 EUR
  DKK mtgoxDKK Mt. Gox 627.12224 2 wks, 5 days ago 746.89 -119.77 -16.04% 147.87 110,442.07 DKK 476.81077 — (24h) 957.32055 — (24h) 713.79973 734.24749 — 0.00 0.00 DKK
▲ USD rippleUSD Ripple 128 2 hrs, 33 min ago 117.47 10.53 8.97% 119.40 14,025.30 USD 90 118 (24h) 160 128 (24h) 121.2 125 121.95 6.05 4.96% 13.92 1,698.02 USD
  GBP intrsngGBP Intersango 75 6 hrs, 39 min ago 79.08 -4.08 -5.17% 110.82 8,763.79 GBP 61.00156 75 (24h) 99.97824 75 (24h) 73.1325 75 75 0.00 0% 13.37 1,002.58 GBP
  AUD weexAUD WeExchange 146 1 day, 13 hrs ago 127.80 18.20 14.24% 73.75 9,424.70 AUD 104 — (24h) 163.5 — (24h) 116 146 — 0.00 0.00 AUD
  BRL mrcdBRL Mercado Bitcoin 249 9 hrs, 34 min ago 292.01 -43.01 -14.73% 65.06 18,999.21 BRL 220 249 (24h) 370 249 (24h) 225 240 249 0.00 0% 0.02 5.25 BRL
▲ USD bitboxUSD BitBox 130 7 hrs, 7 min ago 111.17 18.83 16.94% 61.15 6,798.29 USD 102 125 (24h) 130 130 (24h) 120 130 128.44 1.56 1.22% 6.40 822.52 USD
▼ USD icbitUSD ICBIT Stock Exchange 113.1 4 hrs, 36 min ago 122.29 -9.19 -7.51% 45.15 5,520.92 USD 85 113.1 (24h) 151 123 (24h) 113.11 124 122.02 -8.92 -7.31% 0.23 28.38 USD
▲ USD rockUSD The Rock Trading Company 122 11 hrs, 50 min ago 133.06 -11.06 -8.31% 37.62 5,005.80 USD 100 121 (24h) 150 122 (24h) 110 123 121.88 0.12 0.09% 1.13 137.73 USD
  XRP snwcnXRP Snowcoin 8999 2 wks, 1 day ago 9541.50 -542.50 -5.69% 27.55 262,892.79 XRP 6304.2 — (24h) 50000 — (24h) 7065 8635 — 0.00 0.00 XRP
  THB mtgoxTHB Mt. Gox 3242.24 2 wks, 5 days ago 4076.65 -834.41 -20.47% 22.32 90,972.10 THB 2383.64993 — (24h) 4687.57119 — (24h) 3692.5761 3775.45262 — 0.00 0.00 THB
  GBP bcGBP Bitcoin Central 99.70799664 4 wks, 1 day ago 99.05 0.66 0.67% 19.76 1,957.57 GBP 93.8 — (24h) 101 — (24h) — — — 0.00 0.00 GBP
  USD lybitUSD LibertyBit 125 8 hrs, 5 min ago 132.99 -7.99 -6.01% 17.57 2,336.23 USD 110 125 (24h) 165 125 (24h) 101 145 125 0.00 0% 10.00 1,250.00 USD
  SLL rockSLL The Rock Trading Company 30000 2 wks, 2 days ago 34854.69 -4854.69 -13.93% 16.68 581,376.24 SLL 29000 — (24h) 46000 — (24h) 18050 39700 — 0.00 0.00 SLL
  USD weexUSD WeExchange 125 12 hrs, 37 min ago 133.85 -8.85 -6.61% 1.04 139.26 USD 100 125 (24h) 160 125 (24h) 125 160 125 0.00 0% 0.01 1.25 USD
  EUR rippleEUR Ripple 95 21 hrs, 55 min ago 103.75 -8.75 -8.44% 0.16 16.50 EUR 55 95 (24h) 120 95 (24h) 60 95 95 0.00 0% 0.02 1.90 EUR