Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1640.45 0 min ago 1464.98 175.47 11.98% 5,322,862.56 7,797,888,205.68 CNY 1309.89 1666 1640.32 1640.65 1621.82 18.63 1.15% 145,568.94 236,086,045.00 CNY 1550.9 1666
USD Bitfinex bitfinexUSD 263 0 min ago 236.53 26.47 11.19% 1,255,089.51 296,863,682.08 USD 210.12 268.54 262.99 263.21 260.76 2.24 0.86% 58,412.98 15,231,706.24 USD 247.81 267
USD BitStamp bitstampUSD 262.5 0 min ago 234.99 27.51 11.71% 381,620.55 89,675,219.10 USD 208.48 267.92 263.02 263 258.33 4.17 1.61% 15,456.99 3,993,013.61 USD 245.41 266.8
USD btc·e btceUSD 255.7 0 min ago 231.70 24.00 10.36% 320,016.10 74,148,634.61 USD 208 265.011 255.7 256 252.07 3.63 1.44% 11,895.68 2,998,572.97 USD 240 258.506
EUR Kraken krakenEUR 234.02 just now 206.78 27.24 13.18% 91,266.65 18,871,733.15 EUR 188 236 234.02 234.03 227.56 6.46 2.84% 3,877.81 882,437.72 EUR 216.2 236
USD LocalBitcoins localbtcUSD 275.89 14 min ago 258.74 17.15 6.63% 66,977.89 17,329,826.37 USD 142.91 12578.62 1000 256.07 294.18 -18.29 -6.22% 982.97 289,173.63 USD 186.97 716.33
USD itBit itbitUSD 262.3 7 min ago 234.12 28.18 12.04% 50,337.10 11,784,886.16 USD 213.5 267.1 261.01 261.53 259.34 2.96 1.14% 2,543.03 659,503.53 USD 246.5 263.83
USD ANX anxhkUSD 259.20128 0 min ago 234.33 24.87 10.62% 31,244.42 7,321,394.89 USD 175.54292 268.67777 255.21389 263.19999 256.73 2.47 0.96% 1,400.44 359,537.57 USD 241.93021 265.46223
CNY ANX anxhkCNY 1620.38298 0 min ago 1460.03 160.35 10.98% 31,088.65 45,390,408.25 CNY 1092.78019 1671.18939 1580.26593 1679.14364 1604.65 15.73 0.98% 1,400.44 2,247,216.54 CNY 1511.40475 1659.51499
CAD ANX anxhkCAD 324.96374 0 min ago 293.38 31.58 10.76% 31,076.35 9,117,283.63 CAD 220.64359 334.46513 316.9046 336.76759 321.10 3.87 1.21% 1,400.44 449,675.06 CAD 302.49261 332.54528
NZD ANX anxhkNZD 344.87354 just now 314.34 30.53 9.71% 31,069.28 9,766,326.98 NZD 238.36414 360.30361 335.99214 357.74712 340.69 4.18 1.23% 1,400.44 477,120.46 NZD 319.83655 352.91959
HKD ANX anxhkHKD 2010.23579 0 min ago 1816.35 193.89 10.68% 31,061.80 56,418,989.23 HKD 1361.25443 2074.77838 1992.07217 2049.55097 1990.52 19.72 0.99% 1,400.44 2,787,602.77 HKD 1876.18229 2050
AUD ANX anxhkAUD 333.61305 0 min ago 300.34 33.27 11.08% 31,055.28 9,327,093.54 AUD 228.51142 345.99545 325.20073 345.86916 329.80 3.82 1.16% 1,399.46 461,537.10 AUD 309.58311 341.39638
EUR ANX anxhkEUR 231.48411 0 min ago 206.57 24.91 12.06% 31,054.87 6,415,154.22 EUR 154.78691 236.88473 230 237.36362 229.17 2.31 1.01% 1,400.44 320,943.21 EUR 216.24376 236.88473
JPY ANX anxhkJPY 31098.94471 just now 27800.55 3298.39 11.86% 30,993.68 861,641,280.08 JPY 21005.71615 31907.59779 28605.28676 30358.80211 30744.33 354.61 1.15% 1,400.44 43,055,601.24 JPY 28952.5368 31824.49628
SGD ANX anxhkSGD 353.55031 just now 317.60 35.95 11.32% 30,969.62 9,835,906.13 SGD 238.75524 363.99445 344.29936 366.90891 349.99 3.56 1.02% 1,400.44 490,138.40 SGD 329.63693 361.96837
GBP ANX anxhkGBP 168.77399 just now 152.82 15.95 10.44% 30,966.16 4,732,259.82 GBP 115.09226 174.47156 166.54988 172.80018 166.64 2.13 1.28% 1,400.44 233,375.14 GBP 156.78094 172.71156
KRW Korbit korbitKRW 286500 12 min ago 259571.86 26928.14 10.37% 22,391.71 5,812,257,245.38 KRW 232000 290000 285800 286500 282016.95 4483.05 1.59% 1,227.84 346,271,682.44 KRW 274000 286800
GBP LocalBitcoins localbtcGBP 168.75 14 min ago 158.58 10.17 6.42% 19,532.25 3,097,338.73 GBP 91.54 1000.38 360.31 173.3 171.02 -2.27 -1.33% 774.08 132,385.87 GBP 151.44 259.74
EUR bitcoin.de btcdeEUR 236.92 0 min ago 208.31 28.61 13.74% 16,956.17 3,532,129.30 EUR 119.5 303.95 232 234.5 227.31 9.61 4.23% 874.54 198,787.75 EUR 203 298.98
PLN BitBay bitbayPLN 960 0 min ago 869.81 90.19 10.37% 13,842.94 12,040,731.07 PLN 773 9999 960 974.61 936.83 23.17 2.47% 282.94 265,068.28 PLN 900 979
EUR zyado zyadoEUR 233.55 0 min ago 208.90 24.65 11.80% 12,977.65 2,710,974.94 EUR 189.27 234.09 233.61 233.65 224.65 8.90 3.96% 463.95 104,225.82 EUR 219.1 234.09
EUR hitbtc hitbtcEUR 239.71 0 min ago 214.00 25.71 12.02% 12,244.81 2,620,368.85 EUR 194.7 255.08 239.74 244 235.80 3.91 1.66% 468.48 110,465.42 EUR 229.95 255.08
  PLN BitMarket.pl bitmarketplPLN 877.002 6 days, 7 hrs ago 866.69 10.31 1.19% 12,113.10 10,498,350.52 PLN 781.8798 974.9897 876.1 880 0.00 0.00 PLN
USD hitbtc hitbtcUSD 274.79 3 min ago 245.28 29.51 12.03% 10,961.76 2,688,720.76 USD 220.99 274.98 269.01 274.96 266.84 7.95 2.98% 337.26 89,994.48 USD 255 274.98
USD 1coin 1coinUSD 267.9 0 min ago 234.87 33.03 14.06% 9,539.52 2,240,550.99 USD 212.9 271 267.6 267.8 264.69 3.21 1.21% 327.56 86,700.82 USD 253.4 271
PLN Bitcurex bitcurexPLN 952 just now 874.65 77.35 8.84% 8,836.10 7,728,515.99 PLN 778.0099 958 950.0009 952 936.76 15.24 1.63% 482.87 452,335.54 PLN 904.0009 952
RUB btc·e btceRUR 15784 1 min ago 14839.33 944.67 6.37% 8,706.64 129,200,760.03 RUB 13775.5 16670 15790.00002 15889.99533 15270.53 513.47 3.36% 356.41 5,442,577.51 RUB 14900 15935.4
EUR LocalBitcoins localbtcEUR 216.02 15 min ago 208.29 7.73 3.71% 8,690.51 1,810,138.49 EUR 117.37 1000 493.97 234.98 228.53 -12.51 -5.48% 272.51 62,278.81 EUR 191.68 489.88
AUD LocalBitcoins localbtcAUD 389.98 1 hr, 58 min ago 315.88 74.10 23.46% 8,602.03 2,717,171.88 AUD 257 909.09 671.97 343.79 346.02 43.96 12.71% 373.25 129,150.16 AUD 293.61 394.16
SGD itBit itbitSGD 357.31 4 min ago 310.53 46.78 15.06% 7,162.58 2,224,213.01 SGD 288 360.85 355.51 355.52 351.03 6.28 1.79% 109.79 38,538.19 SGD 335.66 358.38
IDR bitcoin.co.id btcoidIDR 3292000 1 min ago 2944896.27 347103.73 11.79% 5,649.19 16,636,274,777.16 IDR 2620000 3299000 3292000 3293000 3225855.13 66144.87 2.05% 182.86 589,888,278.26 IDR 3126000 3298000
AUD btcmarkets btcmarketsAUD 343.87 1 hr, 59 min ago 306.84 37.03 12.07% 4,962.31 1,522,638.41 AUD 275 347.09 341.62 344.88 336.58 7.29 2.17% 126.37 42,533.37 AUD 326 344.5
RUB LocalBitcoins localbtcRUB 17215 16 min ago 15536.83 1678.17 10.80% 4,419.59 68,666,458.00 RUB 12867.87 20933 34403.88 16225.48 16394.10 820.90 5.01% 127.67 2,093,015.60 RUB 14040.31 18069.99
EUR btc·e btceEUR 226 0 min ago 205.05 20.95 10.22% 3,785.77 776,288.53 EUR 190 230 226 226.45594 220.00 6.00 2.73% 93.56 20,583.38 EUR 212.406 226.453
USD CoinTrader cotrUSD 263 0 min ago 234.93 28.07 11.95% 3,155.26 741,250.38 USD 214.32 666 262.5 263 249.05 13.95 5.60% 59.37 14,784.98 USD 246 268.87
EUR itBit itbitEUR 235 13 min ago 212.23 22.77 10.73% 2,793.26 592,814.69 EUR 189.15 235.55 233.98 234.5 231.68 3.32 1.43% 315.14 73,012.99 EUR 221.77 235.55
EUR Bitcoin-Central bcEUR 235.99 9 min ago 209.47 26.52 12.66% 2,702.40 566,062.06 EUR 185.01 235.99 233 234 229.58 6.41 2.79% 179.38 41,182.12 EUR 219.5 235.99
GBP Coinfloor coinfloorGBP 170.61 10 min ago 155.63 14.98 9.62% 2,657.08 413,530.14 GBP 140.99 184.95 170.5 174.54 169.02 1.59 0.94% 237.23 40,095.62 GBP 160.38 175.01
EUR The Rock Trading Company rockEUR 235.5 4 min ago 206.73 28.77 13.91% 2,134.45 441,264.44 EUR 190 241.84 233.58 234.73 226.78 8.72 3.85% 114.03 25,859.52 EUR 215.59 236
CAD LocalBitcoins localbtcCAD 353.08 24 min ago 298.95 54.13 18.11% 1,856.86 555,100.47 CAD 224.51 524.02 694.43 325 324.31 28.77 8.87% 35.41 11,482.59 CAD 224.51 388.6
SEK LocalBitcoins localbtcSEK 2333.29 28 min ago 2049.15 284.14 13.87% 1,734.87 3,555,010.86 SEK 1666.67 5749.77 4353.24 2304.31 2218.70 114.59 5.17% 85.14 188,904.53 SEK 1898.73 2861.6
THB LocalBitcoins localbtcTHB 10043.52 1 hr, 30 min ago 7520.65 2522.87 33.55% 1,073.73 8,075,115.40 THB 6415.91 10043.52 8364.49 8535.19 8116.64 1926.88 23.74% 23.36 189,610.31 THB 7885.68 10043.52
ZAR LocalBitcoins localbtcZAR 3389.83 1 hr, 26 min ago 2946.31 443.52 15.05% 692.72 2,040,976.67 ZAR 2457.95 4000 3554.26 3260.65 3226.82 163.01 5.05% 6.59 21,262.80 ZAR 3055.78 3593.89
USD Kraken krakenUSD 262 45 min ago 238.97 23.03 9.64% 657.30 157,077.54 USD 205 264.79663 257.48561 269.99897 257.09 4.91 1.91% 20.63 5,304.84 USD 246.47832 262
USD BitBay bitbayUSD 258 20 min ago 232.72 25.28 10.86% 644.46 149,980.81 USD 206.01 278.19 254.11 264.46 241.57 16.43 6.80% 4.76 1,150.14 USD 240.01 258
MXN LocalBitcoins localbtcMXN 3918 26 min ago 3656.93 261.07 7.14% 622.99 2,278,229.50 MXN 3189.25 4557.29 7816.65 3948.1 4078.38 -160.38 -3.93% 8.91 36,329.40 MXN 3831.42 4350.35
INR LocalBitcoins localbtcINR 16638.94 39 min ago 15062.11 1576.83 10.47% 516.11 7,773,631.20 INR 12378.22 25220.68 30000 16813.24 16560.61 78.33 0.47% 8.46 140,125.91 INR 15437.27 18750
USD The Rock Trading Company rockUSD 264 50 min ago 240.31 23.69 9.86% 499.90 120,132.14 USD 215.06 387.7 261.01 264 256.58 7.42 2.89% 9.44 2,422.15 USD 246.05 264.91
EUR Bitcurex bitcurexEUR 225 18 min ago 204.11 20.89 10.24% 465.94 95,103.00 EUR 180 229.9677 215.0012 234.9509 222.40 2.60 1.17% 16.88 3,755.00 EUR 210 229.9677
ARS LocalBitcoins localbtcARS 3038.3 1 hr, 50 min ago 2994.81 43.49 1.45% 456.82 1,368,090.75 ARS 2707.06 3731.34 3367.22 2718.45 3338.88 -300.58 -9.00% 1.38 4,607.66 ARS 3038.3 3397.89
NOK LocalBitcoins localbtcNOK 2174.86 1 hr, 23 min ago 1879.93 294.93 15.69% 404.19 759,855.94 NOK 1599.26 2238.64 4007.38 2142.71 2079.12 95.74 4.61% 14.23 29,576.80 NOK 2016.5 2174.86
CHF LocalBitcoins localbtcCHF 250 2 hrs, 56 min ago 227.49 22.51 9.90% 401.79 91,401.57 CHF 189.44 308.96 499.69 267.26 254.24 -4.24 -1.67% 10.35 2,632.06 CHF 249.34 262.7
HKD LocalBitcoins localbtcHKD 1836.66 10 hrs, 26 min ago 1684.46 152.20 9.04% 393.26 662,428.96 HKD 1560.07 2692.51 2251.93 2122.96 1842.28 -5.62 -0.31% 27.36 50,399.91 HKD 1836.66 2170.61
XRP Kraken krakenXRP 22209.527 just now 16793.29 5416.23 32.25% 388.69 6,527,330.86 XRP 13298.959 22999.999 21908.134 22209.525 21747.70 461.83 2.12% 35.89 780,571.92 XRP 19975.068 22999.999
ILS Bit2C bit2cILS 1023.43 2 hrs, 26 min ago 931.99 91.44 9.81% 384.71 358,546.75 ILS 851.5 1050 1023.17 1049 1041.40 -17.97 -1.73% 10.86 11,314.46 ILS 1001.01 1050
NZD bitNZ bitnzNZD 348 14 min ago 325.60 22.40 6.88% 348.36 113,424.78 NZD 290 499 340.86 350 340.68 7.32 2.15% 13.20 4,498.07 NZD 330 350
NZD LocalBitcoins localbtcNZD 366.25 9 hrs, 26 min ago 332.43 33.82 10.18% 325.78 108,296.80 NZD 283.34 407.83 434.86 367.69 355.22 11.03 3.10% 13.49 4,790.27 NZD 324.88 399.56
PLN LocalBitcoins localbtcPLN 853.83 57 min ago 837.60 16.23 1.94% 305.80 256,137.79 PLN 720.72 1024.07 1935.77 967.54 868.34 -14.51 -1.67% 25.31 21,979.99 PLN 853.8 1024.07
SEK FYB-SE fybseSEK 2190 38 min ago 2170.02 19.98 0.92% 269.49 584,789.42 SEK 1888 2900 2166.09 2248 2236.40 -46.40 -2.08% 14.60 32,661.16 SEK 2190 2320
LTC Kraken krakenLTC 137.96 1 min ago 129.09 8.87 6.87% 245.31 31,667.69 LTC 115 139.03471 137.64015 137.96 136.28 1.68 1.24% 15.02 2,046.48 LTC 133.22948 138.46839
SGD FYB-SG fybsgSGD 354.99 2 hrs, 1 min ago 320.59 34.40 10.73% 193.54 62,048.47 SGD 270 355 340.37 355 354.04 0.95 0.27% 3.73 1,320.75 SGD 349 355
CZK BitStock.cz bitstockCZK 6500 1 min ago 5798.82 701.18 12.09% 161.39 935,868.55 CZK 5320 6500 6300 6490 6349.14 150.86 2.38% 8.56 54,355.75 CZK 6160 6500
  BRL LocalBitcoins localbtcBRL 778.98 43 min ago 684.40 94.58 13.82% 94.10 64,399.51 BRL 605.74 1495.09 904.93 700 778.98 0.00 0% 0.41 319.38 BRL 778.98 778.98
USD bitKonan bitkonanUSD 299.82 2 hrs, 23 min ago 240.19 59.63 24.82% 77.92 18,715.65 USD 203.01 299.82 255.55 299 277.41 22.41 8.08% 2.25 623.86 USD 259 299.82
  SGD LocalBitcoins localbtcSGD 370.26 23 hrs, 16 min ago 353.98 16.28 4.60% 73.19 25,908.96 SGD 262.61 420 413.96 373.21 370.26 0.00 0% 0.32 120.00 SGD 370.26 370.26
CZK LocalBitcoins localbtcCZK 6105.85 4 hrs, 52 min ago 5941.55 164.30 2.77% 54.32 322,764.94 CZK 5179.88 8000 11705.37 6499 6088.18 17.67 0.29% 3.82 23,269.61 CZK 6081.88 6105.85
NMC Kraken krakenNMC 518.538 9 min ago 485.26 33.28 6.86% 6.48 3,142.56 NMC 439.394 525 518.538 525 515.72 2.82 0.55% 0.17 87.38 NMC 507.846 520.513
  DKK LocalBitcoins localbtcDKK 1696.71 2 days, 23 hrs ago 1836.05 -139.34 -7.59% 2.43 4,455.00 DKK 1606.52 2128.57 1772.76 1895.77 0.00 0.00 DKK
USD Vircurex vcxUSD 389.99999999 0 min ago 329.80 60.20 18.25% 2.03 669.15 USD 245 425 340 400 358.16 31.84 8.89% 0.51 181.11 USD 325 400
  EUR Vircurex vcxEUR 323.99997408 2 days, 20 hrs ago 270.83 53.17 19.63% 0.03 8.96 EUR 252.000252 323.99997408 300.0003 330 0.00 0.00 EUR