Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 113305 1 min ago 129965.56 -16660.56 -12.82% 703,806.65 91,470,627,478.22 JPY 98592 150300 113255 113307 110799.81 2505.19 2.26% 23,566.53 2,611,167,018.05 JPY 106934 115295
EUR Kraken krakenEUR 928.949 just now 1038.10 -109.15 -10.52% 429,632.31 446,001,704.55 EUR 815.824 1227.45 927.131 929.195 911.59 17.36 1.90% 15,277.28 13,926,660.24 EUR 867.65 946.84
USD BitStamp bitstampUSD 1010.61 0 min ago 1121.46 -110.85 -9.89% 303,982.58 340,904,601.45 USD 891.33 1350 1010.62 1011.64 995.69 14.92 1.50% 9,701.98 9,660,128.38 USD 937.52 1032
CNY OKCoin okcoinCNY 6852.39 13 min ago 7601.41 -749.02 -9.85% 251,413.71 1,911,099,855.27 CNY 6151 8454.76 6868.9 6869 6769.57 82.82 1.22% 7,653.96 51,813,960.33 CNY 6601 6918
CNY BTC China btcnCNY 6700.01 19 min ago 7549.32 -849.31 -11.25% 220,426.99 1,664,074,659.58 CNY 6119.43 8400.11 6700.03 6739 6685.69 14.32 0.21% 6,577.70 43,976,485.21 CNY 6500 6840
USD itBit itbitUSD 1010.61 0 min ago 1147.98 -137.37 -11.97% 111,613.63 128,130,232.22 USD 890.37 1329.02 1009.62 1010.36 988.67 21.94 2.22% 2,755.42 2,724,195.56 USD 932.52 1030
USD Kraken krakenUSD 1011.016 just now 1115.98 -104.97 -9.41% 106,360.74 118,696,767.77 USD 881.891 1310.982 1008.003 1011.016 988.23 22.78 2.31% 3,284.19 3,245,550.81 USD 932.277 1033.605
  EUR zyado zyadoEUR 930.44 3 days, 13 hrs ago 1089.80 -159.36 -14.62% 54,188.40 59,054,495.29 EUR 851.57 1221.91 930.11 930.15 0.00 0.00 EUR
PLN BitBay bitbayPLN 4073 0 min ago 4652.70 -579.70 -12.46% 38,470.38 178,990,969.61 PLN 3560 5394.6 4051.01 4073 4009.16 63.84 1.59% 1,475.67 5,916,210.49 PLN 3820 4206
USD LocalBitcoins localbtcUSD 1072.83 5 min ago 1301.98 -229.15 -17.60% 27,376.57 35,643,667.18 USD 246.25 51475.63 1105260 830 1120.32 -47.49 -4.24% 1,088.21 1,219,146.64 USD 854.07 5607.39
EUR bitcoin.de btcdeEUR 959.99 0 min ago 1058.33 -98.34 -9.29% 27,036.61 28,613,728.36 EUR 732.57 2194 930 929.5 916.78 43.21 4.71% 821.26 752,913.97 EUR 825 1500
GBP Coinfloor coinfloorGBP 807 0 min ago 922.51 -115.51 -12.52% 24,852.29 22,926,505.06 GBP 706 1085 806 807 800.63 6.37 0.80% 1,040.87 833,348.97 GBP 755 823
IDR bitcoin.co.id btcoidIDR 14000000 4 min ago 15497593.27 -1497593.27 -9.66% 23,957.07 371,276,997,829.13 IDR 12460000 16985100 14000000 14000100 13887703.66 112296.34 0.81% 684.32 9,503,629,450.54 IDR 13380000 14243100
  PLN BitMarket.pl bitmarketplPLN 4365.969 6 days, 7 hrs ago 4768.57 -402.60 -8.44% 21,847.95 104,183,513.35 PLN 3882.8861 5277.7777 4350.0027 4365.9692 0.00 0.00 PLN
RUB LocalBitcoins localbtcRUB 62680 2 min ago 68705.92 -6025.92 -8.77% 20,739.85 1,424,950,151.73 RUB 6400 673660.93 90998.81 57614.63 60426.77 2253.23 3.73% 708.05 42,785,420.30 RUB 49816.23 126853.25
EUR itBit itbitEUR 930.33 40 min ago 1064.50 -134.17 -12.60% 18,910.34 20,130,127.43 EUR 828.67 1222.85 926.77 927.65 900.37 29.96 3.33% 29.32 26,398.73 EUR 885.31 941.45
GBP LocalBitcoins localbtcGBP 807.15 2 min ago 951.10 -143.95 -15.14% 10,638.31 10,118,041.76 GBP 550 4112.6 984500000 809.92 811.05 -3.90 -0.48% 545.78 442,655.43 GBP 732.5 1936.17
ZAR BitX bitxZAR 13891 0 min ago 15373.70 -1482.70 -9.64% 9,833.19 151,172,454.56 ZAR 11480 17874 13821 13891 13342.43 548.57 4.11% 362.90 4,841,935.13 ZAR 12500 13990
EUR The Rock Trading Company rockEUR 934.83 1 min ago 1063.21 -128.38 -12.08% 9,657.82 10,268,319.33 EUR 825 1230 931.28 934.28 917.65 17.18 1.87% 247.99 227,563.15 EUR 873.61 954.89
RUB btc·e btceRUR 60281.19305 2 min ago 65552.24 -5271.05 -8.04% 9,219.92 604,386,690.97 RUB 52843.39754 74032.99993 60177.272 60599.99999 58928.84 1352.36 2.30% 296.99 17,501,510.91 RUB 56579.91 60889
BRL Mercado Bitcoin mrcdBRL 3558.5 0 min ago 3708.88 -150.38 -4.05% 6,184.38 22,937,106.16 BRL 3260 3990 3535.00001 3558.5 3508.80 49.70 1.42% 135.75 476,320.98 BRL 3420.75393 3558.5
EUR btc·e btceEUR 953 0 min ago 1062.52 -109.52 -10.31% 5,238.50 5,566,029.98 EUR 841.27436 1220 946.35123 953 927.65 25.35 2.73% 76.12 70,610.87 EUR 885.9829 961.261
EUR LocalBitcoins localbtcEUR 893.69 9 min ago 1128.66 -234.97 -20.82% 3,436.95 3,879,126.42 EUR 689.04 13333.33 2241.75 927.12 984.99 -91.30 -9.27% 133.09 131,089.10 EUR 823.99 2750
AUD LocalBitcoins localbtcAUD 1473.63 17 min ago 1615.69 -142.06 -8.79% 3,425.33 5,534,280.41 AUD 1143 4347.83 2672.13 1379 1377.93 95.70 6.95% 179.49 247,330.12 AUD 1217.57 3439.47
SGD itBit itbitSGD 1394.92 7 hrs, 31 min ago 1614.84 -219.92 -13.62% 3,209.33 5,182,547.91 SGD 1254.33 1841.64 1407.61 1408.7 1393.82 1.10 0.08% 3.46 4,818.42 SGD 1372.19 1396.59
CAD Kraken krakenCAD 1341.57 51 min ago 1517.90 -176.33 -11.62% 3,057.18 4,640,491.70 CAD 1188.12 1719.897 1336.59 1339.989 1332.08 9.49 0.71% 34.79 46,344.02 CAD 1267.27 1388.42
THB LocalBitcoins localbtcTHB 39689.96 24 min ago 40395.38 -705.42 -1.75% 1,348.50 54,473,039.02 THB 31149 51546.39 35396.87 35918.74 34783.78 4906.18 14.11% 30.41 1,057,635.43 THB 33574 39854.1
SEK LocalBitcoins localbtcSEK 9227.47 3 min ago 10665.68 -1438.21 -13.48% 1,212.16 12,928,550.69 SEK 7218.74 25000 10774.37 8960 9636.02 -408.55 -4.24% 72.42 697,830.53 SEK 8417.36 10967
ZAR LocalBitcoins localbtcZAR 14072 14 min ago 15782.73 -1710.73 -10.84% 1,194.08 18,845,807.43 ZAR 8050 30232.56 16947.54 13000 13139.75 932.25 7.10% 57.60 756,906.39 ZAR 9985.89 20000
INR LocalBitcoins localbtcINR 69720.62 7 min ago 81006.44 -11285.82 -13.93% 1,167.75 94,595,501.21 INR 50000 767999.9 94000 66693.25 66299.77 3420.85 5.16% 29.21 1,936,606.01 INR 60600 99601.59
CAD LocalBitcoins localbtcCAD 1333.19 9 min ago 1571.43 -238.24 -15.16% 1,158.49 1,820,496.08 CAD 1136.63 6666.67 8142.89 1398.14 1348.88 -15.69 -1.16% 59.00 79,577.54 CAD 1247.96 2724
NZD LocalBitcoins localbtcNZD 1649.03 1 hr, 45 min ago 1738.00 -88.97 -5.12% 694.89 1,207,722.40 NZD 1316.36 2702.7 1597.66 1561.35 1518.61 130.42 8.59% 33.01 50,124.18 NZD 1323.53 2164.73
NOK LocalBitcoins localbtcNOK 9024.77 58 min ago 10195.97 -1171.20 -11.49% 652.31 6,650,887.85 NOK 7530.45 15049.14 11000 9005.71 8547.55 477.22 5.58% 40.51 346,299.36 NOK 7792.83 9191.91
USD BitBay bitbayUSD 1055 39 min ago 1182.57 -127.57 -10.79% 575.63 680,719.90 USD 870 1334.99 1038 1054.99 1033.09 21.91 2.12% 9.68 10,003.18 USD 962 1056.9
EUR BitBay bitbayEUR 942 16 min ago 1089.96 -147.96 -13.58% 559.51 609,847.72 EUR 800 1259.99 927 969.96 948.65 -6.65 -0.70% 26.10 24,762.49 EUR 887.01 1005.03
ILS Bit2C bit2cILS 3777.2 2 hrs, 47 min ago 4228.47 -451.27 -10.67% 535.47 2,264,236.69 ILS 3470 4900 3700.01 3777.2 3709.88 67.32 1.82% 7.88 29,216.33 ILS 3611.57 3777.2
USD The Rock Trading Company rockUSD 1014.64 4 min ago 1152.02 -137.38 -11.93% 483.94 557,508.45 USD 906.86 1587.32 1010.59 1018.7 992.95 21.69 2.18% 10.59 10,510.38 USD 950.03 1033.33
BRL LocalBitcoins localbtcBRL 3456.41 4 min ago 3838.20 -381.79 -9.95% 433.23 1,662,836.45 BRL 2651.16 6024.1 4441.98 3553.59 3592.08 -135.67 -3.78% 13.96 50,153.17 BRL 3083.2 4095.37
MXN LocalBitcoins localbtcMXN 21332.98 10 min ago 23891.90 -2558.92 -10.71% 383.85 9,170,944.56 MXN 16805.65 33333.33 24798.51 20015.16 20520.80 812.18 3.96% 6.50 133,442.20 MXN 18097.81 24000
HKD LocalBitcoins localbtcHKD 8515.69 14 min ago 9114.56 -598.87 -6.57% 332.85 3,033,774.00 HKD 6833.04 13333.33 7936.06 8245.34 8120.71 394.98 4.86% 2.65 21,550.24 HKD 7306.35 8515.69
SGD FYB-SG fybsgSGD 1400 8 hrs, 28 min ago 1609.53 -209.53 -13.02% 262.27 422,138.78 SGD 1299.99 1847.99 1400.01 1425 1397.92 2.08 0.15% 2.35 3,279.35 SGD 1385 1400
USD hitbtc hitbtcUSD 1020.08 1 hr, 6 min ago 1074.76 -54.68 -5.09% 217.66 233,931.43 USD 900.09 1312.11 991 1019 1010.67 9.41 0.93% 36.53 36,919.77 USD 953.6 1024.87
ARS LocalBitcoins localbtcARS 18264.52 14 min ago 18925.55 -661.03 -3.49% 210.85 3,990,447.31 ARS 14917.12 30943.4 17541.18 16509.35 17204.09 1060.43 6.16% 6.54 112,579.47 ARS 15437.9 18264.52
SGD LocalBitcoins localbtcSGD 1556.8 1 hr, 17 min ago 1642.15 -85.35 -5.20% 141.65 232,618.76 SGD 1281 2083.33 1431.55 1481.5 1295.93 260.87 20.13% 14.41 18,670.77 SGD 1281 1556.8
CZK LocalBitcoins localbtcCZK 26100.07 15 min ago 29418.25 -3318.18 -11.28% 109.73 3,228,180.31 CZK 21822.41 34129.69 30582.52 25994.57 25095.41 1004.66 4.00% 10.53 264,258.87 CZK 22891.07 26371.47
CHF LocalBitcoins localbtcCHF 1166.3 2 hrs, 32 min ago 1251.84 -85.54 -6.83% 97.74 122,359.02 CHF 988.97 2272.73 1473.56 1034.96 1035.40 130.90 12.64% 2.26 2,339.08 CHF 994.54 1420.34
SEK FYB-SE fybseSEK 9400 6 hrs, 14 min ago 10447.03 -1047.03 -10.02% 90.71 947,667.40 SEK 8401 12498.98 8989.83 9397.92 8883.26 516.74 5.82% 0.97 8,574.70 SEK 8606 9400
PLN LocalBitcoins localbtcPLN 3983.88 7 min ago 4576.40 -592.52 -12.95% 66.73 305,360.37 PLN 3663.3 5670 4049.35 4084.58 3815.38 168.50 4.42% 4.16 15,853.71 PLN 3687.69 5071.83
USD bitKonan bitkonanUSD 1010.38 7 hrs, 45 min ago 1149.79 -139.41 -12.13% 65.27 75,049.70 USD 911.68 1300 1018.82 1068.31 1011.32 -0.94 -0.09% 0.99 999.39 USD 995 1020
DKK LocalBitcoins localbtcDKK 7887.19 5 hrs, 16 min ago 8175.00 -287.81 -3.52% 61.24 500,663.18 DKK 6001.78 11363.64 7017.42 7807 6880.06 1007.13 14.64% 2.09 14,383.25 DKK 6268.24 8419.09
  NZD bitNZ bitnzNZD 1500 6 days, 4 hrs ago 1560.89 -60.89 -3.90% 20.36 31,781.89 NZD 1400 1650 1250 1400 0.00 0.00 NZD
EUR hitbtc hitbtcEUR 847.24 54 min ago 983.88 -136.64 -13.89% 15.02 14,777.85 EUR 777.8 1230.8 847.4 889 872.79 -25.55 -2.93% 0.09 78.55 EUR 804.31 889
  ILS LocalBitcoins localbtcILS 4777 3 hrs, 9 min ago 4140.46 636.54 15.37% 3.26 13,490.66 ILS 3146.53 5555.56 3596.62 3763.13 4777 0.00 0% 0.10 500.00 ILS 4777 4777
  USD Vircurex vcxUSD 1200 0 min ago 960.15 239.85 24.98% 0.44 422.82 USD 545 1300 1200 1400 1200 0.00 0% 0.00 0.65 USD 1200 1200
  EUR Vircurex vcxEUR 470 3 days, 13 hrs ago 488.54 -18.54 -3.80% 0.05 23.03 EUR 460 500 470 500 0.00 0.00 EUR