Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3742.45 0 min ago 2989.90 752.55 25.17% 20,680,576.82 61,832,812,355.97 CNY 2781.57 3780 3742.36 3742.51 3417.26 325.19 9.52% 1,597,811.55 5,460,141,907.13 CNY 3246.11 3780
USD Bitfinex bitfinexUSD 524.63 0 min ago 458.88 65.75 14.33% 474,149.51 217,577,187.54 USD 433 530 523.8 524 501.38 23.25 4.64% 62,355.83 31,264,048.58 USD 471 530
USD Coinbase coinbaseUSD 520.59 0 min ago 455.39 65.20 14.32% 179,519.10 81,750,372.67 USD 434.79 520.59 519.47 520.04 493.63 26.96 5.46% 10,414.27 5,140,773.50 USD 468.82 520.59
USD btc·e btceUSD 497 0 min ago 451.91 45.09 9.98% 171,500.54 77,503,475.78 USD 434.5 498.905 496.751 497 484.27 12.73 2.63% 12,647.42 6,124,789.03 USD 466.585 498.905
EUR Kraken krakenEUR 467.88 just now 402.45 65.43 16.26% 168,169.62 67,680,444.23 EUR 382 469.99 467.88 468.3 444.12 23.76 5.35% 12,127.58 5,386,155.61 EUR 421.001 469.99
USD BitStamp bitstampUSD 505.6 0 min ago 455.46 50.14 11.01% 123,551.61 56,272,262.43 USD 435 510.46 505.62 508 490.31 15.29 3.12% 11,633.12 5,703,872.41 USD 468 510.46
USD itBit itbitUSD 513.11 2 min ago 456.30 56.81 12.45% 120,016.15 54,762,914.06 USD 435.3 514.19 513.88 514.67 486.28 26.83 5.52% 13,645.61 6,635,574.64 USD 472.01 514.19
JPY coincheck coincheckJPY 57972 0 min ago 50477.02 7494.98 14.85% 82,584.39 4,168,614,027.82 JPY 46856 58074 57973 57993 55357.59 2614.41 4.72% 15,460.65 855,864,516.49 JPY 52100 58074
USD LocalBitcoins localbtcUSD 452.07 2 min ago 511.16 -59.09 -11.56% 58,134.29 29,715,963.61 USD 192.78 490000 50905210515 450 562.62 -110.55 -19.65% 1,273.35 716,416.67 USD 416.99 2857.14
USD Kraken krakenUSD 520.027 just now 455.03 65.00 14.28% 40,220.04 18,301,313.09 USD 427.061 540 518.301 520.027 494.67 25.35 5.13% 4,921.96 2,434,758.95 USD 450.55 540
RUB LocalBitcoins localbtcRUB 35345 0 min ago 30500.89 4844.11 15.88% 21,222.96 647,319,092.38 RUB 16000 317000 41244.07 33400 32755.87 2589.13 7.90% 789.53 25,861,844.16 RUB 20000 50370
EUR itBit itbitEUR 462.9 0 min ago 400.76 62.14 15.51% 19,155.41 7,676,786.20 EUR 383.58 463.14 462.35 463.21 442.47 20.43 4.62% 642.92 284,472.02 EUR 425.29 463.14
PLN BitBay bitbayPLN 2017 just now 1784.45 232.55 13.03% 18,222.02 32,516,288.22 PLN 1714 2020 2017 2020 1956.89 60.11 3.07% 830.77 1,625,723.81 PLN 1885 2020
GBP LocalBitcoins localbtcGBP 351 1 min ago 321.84 29.16 9.06% 16,745.44 5,389,276.51 GBP 204.92 26923.08 534.39 338.7 338.25 12.75 3.77% 389.34 131,693.40 GBP 258.62 900.9
SGD itBit itbitSGD 707.02 8 min ago 630.96 76.06 12.05% 16,668.67 10,517,295.82 SGD 588.8 709.46 708.96 710.48 679.79 27.23 4.01% 2,658.48 1,807,195.50 SGD 651.66 709.46
EUR Coinbase coinbaseEUR 468.65 0 min ago 402.94 65.71 16.31% 15,423.88 6,214,976.04 EUR 383 468.65 467.19 467.59 443.48 25.17 5.68% 1,063.47 471,632.78 EUR 422.31 468.65
IDR bitcoin.co.id btcoidIDR 7199900 0 min ago 6124121.53 1075778.47 17.57% 15,067.57 92,275,631,691.47 IDR 5760000 7288000 7199900 7200000 6960759.85 239140.15 3.44% 1,062.55 7,396,149,731.21 IDR 6552000 7288000
RUB btc·e btceRUR 31600 0 min ago 28814.24 2785.76 9.67% 13,881.21 399,976,503.47 RUB 27397 31799 31400.00186 31600 31114.45 485.55 1.56% 715.97 22,276,974.57 RUB 29820 31799
EUR The Rock Trading Company rockEUR 467.94 3 min ago 402.02 65.92 16.40% 13,196.76 5,305,345.75 EUR 384.08 467.94 466.4 468.38 442.29 25.65 5.80% 546.00 241,489.42 EUR 422.32 467.94
EUR bitcoin.de btcdeEUR 455 0 min ago 404.15 50.85 12.58% 13,102.00 5,295,128.56 EUR 362.85 649.4 447.07 454.9 437.08 17.92 4.10% 1,000.65 437,359.11 EUR 401 460.12
PLN BitMarket.pl bitmarketplPLN 2024 0 min ago 1791.76 232.24 12.96% 10,888.49 19,509,511.56 PLN 1710 2038.9999 2016 2025 1960.72 63.28 3.23% 861.28 1,688,736.19 PLN 1885.0002 2038.9999
GBP Coinfloor coinfloorGBP 344.03 5 min ago 312.32 31.71 10.15% 9,640.65 3,010,935.56 GBP 300.11 351 344.01 357 341.40 2.63 0.77% 447.85 152,897.67 GBP 324.01 351
  PLN Bitcurex bitcurexPLN 1879.9898 1 day, 14 hrs ago 1771.77 108.22 6.11% 7,850.80 13,909,797.44 PLN 1707 1880 1227.5 1240 0.00 0.00 PLN
SLL VirWox virwoxSLL 131499 0 min ago 119155.44 12343.56 10.36% 6,715.61 800,201,458.03 SLL 110103 132164 56431 57898 128870.90 2628.10 2.04% 161.49 20,811,361.24 SLL 120502 132164
AUD btcmarkets btcmarketsAUD 677.4 32 min ago 613.92 63.48 10.34% 5,848.37 3,590,439.45 AUD 572.3 683 662.75 677.4 667.61 9.79 1.47% 152.65 101,908.52 AUD 650 683
EUR LocalBitcoins localbtcEUR 492.29 0 min ago 411.22 81.07 19.72% 5,097.50 2,096,170.96 EUR 319.73 39024.39 799.78 388 447.95 44.34 9.90% 130.05 58,255.31 EUR 380.56 1238.57
ZAR LocalBitcoins localbtcZAR 8992.54 13 min ago 7450.28 1542.26 20.70% 5,014.06 37,356,158.09 ZAR 5063.29 12626.26 9039.95 7860.82 8283.00 709.54 8.57% 99.82 826,818.51 ZAR 7488.99 9784.74
AUD LocalBitcoins localbtcAUD 736.38 20 min ago 628.38 108.00 17.19% 4,786.23 3,007,565.22 AUD 543.01 1019.37 1087.75 725.17 697.30 39.08 5.60% 77.89 54,309.99 AUD 637.52 1019.37
CAD Kraken krakenCAD 672.819 9 min ago 583.51 89.31 15.31% 4,487.59 2,618,529.48 CAD 550 677.544 675.401 678 639.82 33.00 5.16% 171.88 109,969.63 CAD 610.319 677.544
BRL Mercado Bitcoin mrcdBRL 1870 0 min ago 1757.38 112.62 6.41% 4,348.21 7,641,454.13 BRL 1701.32 1870 1858 1867.99999 1819.28 50.72 2.79% 160.03 291,146.73 BRL 1780 1870
GBP Coinbase coinbaseGBP 356.44 0 min ago 314.39 42.05 13.37% 3,996.83 1,256,576.57 GBP 300 356.92 354.73 356.16 339.10 17.34 5.11% 195.69 66,359.56 GBP 321.06 356.92
ZAR BitX bitxZAR 8101 12 min ago 7393.09 707.91 9.58% 3,716.44 27,475,969.80 ZAR 6860 8498 8104 8248 8126.10 -25.10 -0.31% 193.64 1,573,532.34 ZAR 7700 8498
EUR Bitcurex bitcurexEUR 449.415 just now 397.51 51.91 13.06% 3,012.22 1,197,375.60 EUR 350 455 432.5001 466.5898 430.77 18.65 4.33% 133.79 57,632.74 EUR 405.2 455
CAD Coinbase coinbaseCAD 678.98 0 min ago 586.99 91.99 15.67% 2,994.76 1,757,906.12 CAD 550.27 679.45 675.61 678.99 641.42 37.56 5.86% 161.72 103,727.64 CAD 610.62 679.45
EUR btc·e btceEUR 445.532 6 min ago 401.21 44.32 11.05% 2,919.50 1,171,340.10 EUR 380 449 445.53245 448 436.95 8.59 1.97% 212.07 92,662.40 EUR 418.997 449
SEK LocalBitcoins localbtcSEK 4509.02 7 min ago 3799.61 709.41 18.67% 2,341.76 8,897,766.43 SEK 3187.59 8341.51 4779.31 4500 4187.84 321.18 7.67% 57.22 239,643.01 SEK 3700 4774.9
USD The Rock Trading Company rockUSD 518.73 22 min ago 453.12 65.61 14.48% 1,584.19 717,832.20 USD 431.01 520.23 518.07 519.55 495.52 23.21 4.69% 67.28 33,336.84 USD 471.85 520.23
LTC Kraken krakenLTC 115.04475 0 min ago 112.78 2.27 2.01% 1,529.85 172,531.20 LTC 86 135 114.01197 115.20721 107.37 7.68 7.15% 117.09 12,572.07 LTC 86 115.99998
INR LocalBitcoins localbtcINR 35335.69 5 min ago 29918.48 5417.21 18.11% 1,516.79 45,380,111.31 INR 20000 53475.94 57612.71 34500 33242.37 2093.32 6.30% 75.92 2,523,734.18 INR 30102.5 36529.68
THB LocalBitcoins localbtcTHB 18178.82 4 hrs, 9 min ago 15911.47 2267.35 14.25% 1,397.16 22,230,813.09 THB 13386.88 21276.6 18973.26 18582.63 17203.35 975.47 5.67% 94.88 1,632,262.39 THB 16086.22 21276.6
CAD LocalBitcoins localbtcCAD 697.53 14 min ago 590.35 107.18 18.16% 1,371.31 809,551.34 CAD 455.31 2275.31 1017.33 685.01 650.09 47.44 7.30% 35.96 23,374.03 CAD 568.21 1724.14
XRP Kraken krakenXRP 94607.379 50 min ago 75084.84 19522.54 26.00% 930.57 69,872,053.71 XRP 60000 94876.66 94966.762 95877.277 89855.84 4751.54 5.29% 37.55 3,374,171.87 XRP 84481.818 94876.66
USD Bitcurex bitcurexUSD 465.1247 just now 448.96 16.17 3.60% 854.54 383,649.83 USD 421.0001 499.99 430 500 465.14 -0.01 0.00% 31.34 14,578.15 USD 465.0938 465.1854
NOK LocalBitcoins localbtcNOK 4240.08 49 min ago 3769.09 470.99 12.50% 609.94 2,298,927.14 NOK 3305.14 4298.12 4338.56 4380.42 4116.23 123.85 3.01% 1.70 6,990.60 NOK 4054.81 4266.8
ILS Bit2C bit2cILS 1945 15 min ago 1739.92 205.08 11.79% 548.74 954,765.77 ILS 1600 1950 1950 1987.99 1874.67 70.33 3.75% 76.69 143,762.89 ILS 1802 1950
MXN LocalBitcoins localbtcMXN 10141.99 16 min ago 8332.55 1809.44 21.72% 530.44 4,419,935.93 MXN 7371.73 10663.25 9761.99 9698.97 9285.94 856.05 9.22% 14.34 133,170.60 MXN 8350.73 10663.25
ARS LocalBitcoins localbtcARS 7434.94 1 hr, 55 min ago 6548.71 886.23 13.53% 477.51 3,127,052.75 ARS 6028.46 8210.1 7616.11 7724.91 7031.57 403.37 5.74% 5.67 39,845.79 ARS 6665.34 7923.03
EUR hitbtc hitbtcEUR 439.12 0 min ago 406.71 32.41 7.97% 476.60 193,836.69 EUR 383 476.96 438.86 465 433.42 5.70 1.31% 50.51 21,892.26 EUR 418.85 476.8
BRL LocalBitcoins localbtcBRL 2222.22 1 min ago 1767.70 454.52 25.71% 425.49 752,147.87 BRL 1559.02 2222.22 2349.28 1917.01 1833.02 389.20 21.23% 7.44 13,639.52 BRL 1759.25 2222.22
HKD LocalBitcoins localbtcHKD 3987.98 9 hrs, 43 min ago 3446.10 541.88 15.72% 409.20 1,410,146.65 HKD 3238.34 4424.78 3911.32 3951.58 3905.13 82.85 2.12% 36.38 142,084.74 HKD 3796.28 3988.01
USD hitbtc hitbtcUSD 506.89 just now 454.34 52.55 11.57% 408.85 185,758.03 USD 436.21 512.75 506.88 511.91 491.60 15.29 3.11% 36.55 17,967.91 USD 470.57 512.75
NZD LocalBitcoins localbtcNZD 723.77 11 hrs, 55 min ago 680.35 43.42 6.38% 347.55 236,454.17 NZD 583.43 935.83 1128.13 789.69 725.11 -1.34 -0.18% 9.55 6,927.65 NZD 677.96 798.93
PLN LocalBitcoins localbtcPLN 1822.05 3 hrs, 24 min ago 1717.60 104.45 6.08% 312.14 536,135.24 PLN 1595.58 2615.52 2055.53 2085.27 1818.73 3.32 0.18% 6.98 12,686.38 PLN 1804.97 1832.46
  CHF LocalBitcoins localbtcCHF 541.32 1 day, 2 hrs ago 451.04 90.28 20.02% 203.74 91,892.30 CHF 403.71 662.25 653.46 521.1 0.00 0.00 CHF
CZK LocalBitcoins localbtcCZK 12315.27 2 hrs, 20 min ago 10642.03 1673.24 15.72% 171.55 1,825,657.11 CZK 10060.36 12990.8 12465.69 12717.13 12377.70 -62.43 -0.50% 1.35 16,699.99 CZK 12315.27 12457.53
NZD bitNZ bitnzNZD 700 10 hrs, 49 min ago 659.72 40.28 6.11% 148.85 98,198.20 NZD 624 700 670 700 698.01 1.99 0.29% 7.68 5,362.21 NZD 650.00011744 700
SGD FYB-SG fybsgSGD 695.18 56 min ago 610.30 84.88 13.91% 115.06 70,220.70 SGD 590 695.18 630 695.18 662.05 33.13 5.00% 4.92 3,255.03 SGD 630 695.18
SGD LocalBitcoins localbtcSGD 707.21 2 hrs, 39 min ago 626.59 80.62 12.87% 88.84 55,665.73 SGD 571.02 763.36 726.8 713.24 681.66 25.55 3.75% 5.89 4,012.70 SGD 642.67 707.55
USD bitKonan bitkonanUSD 510 0 min ago 460.58 49.42 10.73% 83.16 38,302.13 USD 381 510 501.93 509.42 490.62 19.38 3.95% 5.88 2,885.38 USD 465.19 510
  EUR BitBay bitbayEUR 457.57 8 hrs, 59 min ago 418.57 39.00 9.32% 74.02 30,982.23 EUR 388.01 480 384.01 471.74 457.57 0.00 0% 0.33 150.00 EUR 457.57 457.57
SEK FYB-SE fybseSEK 4230 30 min ago 3815.78 414.22 10.86% 70.21 267,919.81 SEK 3700 4230 4137.36 4290 4154.11 75.89 1.83% 4.54 18,862.88 SEK 4098.54 4230
USD Camp BX cbxUSD 426 2 hrs, 25 min ago 448.64 -22.64 -5.05% 59.14 26,533.40 USD 425 469.99 422.22 426 448.09 -22.09 -4.93% 4.19 1,877.17 USD 426 455
  DKK LocalBitcoins localbtcDKK 4132.23 6 hrs, 20 min ago 3010.56 1121.67 37.26% 44.71 134,596.61 DKK 2538.79 4593 3482.28 3700 4132.23 0.00 0% 0.05 200.00 DKK 4132.23 4132.23
USD BitBay bitbayUSD 502.9 1 min ago 456.84 46.06 10.08% 33.64 15,367.40 USD 400 502.9 400.01 588.99 496.39 6.51 1.31% 0.57 283.88 USD 474 502.9
  NMC Kraken krakenNMC 1271.46148 6 days ago 1155.26 116.20 10.06% 22.87 26,420.84 NMC 921 1436.87254 1186.11298 1271.46 0.00 0.00 NMC
  USD Vircurex vcxUSD 380 5 days, 1 hr ago 379.90 0.10 0.03% 0.53 202.29 USD 355.66 380 355.66 380 0.00 0.00 USD
  EUR Vircurex vcxEUR 415 1 day, 8 hrs ago 414.86 0.14 0.03% 0.16 68.08 EUR 380 415 380 415 0.00 0.00 EUR