Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 3670.16 0 min ago 3866.12 -195.96 -5.07% 213,067.28 823,742,720.61 CNY 3552.2 4095.99 3670.15 3670.21 3699.61 -29.45 -0.80% 9,057.99 33,511,052.91 CNY 3651.15 3738.97
USD BitStamp bitstampUSD 594.81 0 min ago 620.53 -25.72 -4.15% 154,091.27 95,618,999.77 USD 557.2 658.88 592.18 594.81 598.28 -3.47 -0.58% 5,262.50 3,148,455.38 USD 590 607.79
  USD Bitfinex bitfinexUSD 619.78 2 days, 21 hrs ago 626.10 -6.32 -1.01% 145,382.33 91,024,068.92 USD 562.9 665 592.51 593.37 0.00 0.00 USD
USD btc·e btceUSD 588.697 0 min ago 614.57 -25.87 -4.21% 111,126.66 68,295,217.03 USD 557 654.381 585.917 588.699 592.45 -3.75 -0.63% 3,066.92 1,816,997.84 USD 585 600.262
  USD LakeBTC.com lakeUSD 620.65 5 days, 10 hrs ago 620.49 0.16 0.03% 71,898.68 44,612,126.38 USD 565.81 652.47 620.45 620.66 0.00 0.00 USD
USD itBit itbitUSD 590.39 45 min ago 618.63 -28.24 -4.57% 34,920.66 21,603,074.47 USD 572 662 591.42 592.82 597.86 -7.47 -1.25% 1,482.37 886,257.03 USD 590.39 601.01
HKD ANX anxhkHKD 4622.308 30 min ago 4848.62 -226.32 -4.67% 29,700.38 144,005,973.00 HKD 4409.11 5159.71962 4632.47062 4644.39 4671.62 -49.31 -1.06% 1,137.28 5,312,928.90 HKD 4603.18644 4757.10801
NZD ANX anxhkNZD 697.21098 31 min ago 716.54 -19.33 -2.70% 29,535.71 21,163,628.03 NZD 641.23772 781.15855 688.3609 711.27027 704.45 -7.24 -1.03% 1,137.28 801,152.05 NZD 694.32676 716.19735
USD ANX anxhkUSD 596.4273 31 min ago 625.66 -29.23 -4.67% 29,533.44 18,477,886.68 USD 561.30998 687.21424 593.90695 597.01 602.71 -6.28 -1.04% 1,137.28 685,447.36 USD 593.96 613.99047
AUD ANX anxhkAUD 634.74714 31 min ago 666.26 -31.51 -4.73% 29,531.56 19,675,650.41 AUD 596.5928 731.76499 645 646.65959 640.71 -5.96 -0.93% 1,137.28 728,663.31 AUD 632.12132 652.17886
JPY ANX anxhkJPY 60735.93056 32 min ago 63575.11 -2839.18 -4.47% 29,530.91 1,877,430,425.29 JPY 57131.1671 69619.17149 57116.95487 65317.34758 61368.11 -632.18 -1.03% 1,137.28 69,792,649.01 JPY 60484.67822 62457.4873
SGD ANX anxhkSGD 740.67924 30 min ago 778.18 -37.50 -4.82% 29,530.71 22,980,247.53 SGD 701.22718 852.85277 730.60054 756.33721 747.96 -7.28 -0.97% 1,137.28 850,634.74 SGD 737.61519 761.83996
CHF ANX anxhkCHF 539.48877 31 min ago 559.75 -20.26 -3.62% 29,530.71 16,529,705.62 CHF 501.14037 613.17857 534.43726 548.46745 544.35 -4.86 -0.89% 1,137.28 619,076.32 CHF 537.25702 554.09917
EUR ANX anxhkEUR 444.10274 31 min ago 460.69 -16.58 -3.60% 29,530.71 13,604,380.00 EUR 411.8208 505.02137 445 448.37831 447.99 -3.89 -0.87% 1,137.28 509,493.13 EUR 442.26558 456.15483
CAD ANX anxhkCAD 644.42952 31 min ago 669.83 -25.40 -3.79% 29,530.71 19,780,674.61 CAD 602.04591 736.7211 636.96596 656.66315 648.36 -3.93 -0.61% 1,137.28 737,370.89 CAD 640.23466 661.592
GBP ANX anxhkGBP 351.33743 31 min ago 366.01 -14.67 -4.01% 29,530.71 10,808,592.17 GBP 330.46563 401.38329 350.77677 354.3626 355.04 -3.70 -1.04% 1,137.28 403,779.30 GBP 349.88402 361.28488
CNY ANX anxhkCNY 3689.59351 30 min ago 3878.14 -188.55 -4.86% 29,530.71 114,524,213.84 CNY 3491.65959 4257.17417 3639.60181 3767.36297 3728.41 -38.82 -1.04% 1,137.28 4,240,242.80 CNY 3674.33041 3799.87615
EUR Kraken krakenEUR 444.98 0 min ago 455.98 -11.00 -2.41% 19,097.43 8,708,064.42 EUR 411.96278 480 446.99276 446.99278 447.62 -2.64 -0.59% 484.85 217,030.39 EUR 442.28688 451.62499
USD LocalBitcoins localbtcUSD 625 12 min ago 664.81 -39.81 -5.99% 17,394.49 11,564,043.98 USD 492.94 2529.6 1191.12 570.2 638.13 -13.13 -2.06% 751.11 479,311.01 USD 535.02 1207.73
USD 1coin 1coinUSD 605.3 22 hrs, 56 min ago 623.19 -17.89 -2.87% 16,478.38 10,269,171.61 USD 575.9 664.5 605.1 605.3 605.24 0.06 0.01% 93.67 56,692.66 USD 603 607.7
USD hitbtc hitbtcUSD 595.01 0 min ago 621.36 -26.35 -4.24% 14,867.09 9,237,775.57 USD 558.6 657.47 593.22 595.01 601.01 -6.00 -1.00% 378.14 227,265.56 USD 592.9 608.25
GBP LocalBitcoins localbtcGBP 362.07 17 min ago 370.81 -8.74 -2.36% 8,300.86 3,078,060.69 GBP 300 1000 547.29 346.39 361.57 0.50 0.14% 238.91 86,381.28 GBP 336.86 708.66
EUR bitcoin.de btcdeEUR 448.5 0 min ago 457.16 -8.66 -1.89% 7,810.24 3,570,522.45 EUR 400 630 455 453.95 452.87 -4.37 -0.97% 194.67 88,159.36 EUR 440 550
KRW Korbit korbitKRW 608000 10 min ago 642588.15 -34588.15 -5.38% 7,772.98 4,994,823,433.76 KRW 582000 685000 605002 612295 617892.98 -9892.98 -1.60% 207.19 128,023,210.32 KRW 605000 628899
EUR hitbtc hitbtcEUR 442.94 0 min ago 456.67 -13.73 -3.01% 5,174.73 2,363,153.68 EUR 411.68 481.21 441.65 443.19 447.00 -4.06 -0.91% 119.28 53,317.81 EUR 441.38 450.92
PLN Bitcurex bitcurexPLN 1790 52 min ago 1855.29 -65.29 -3.52% 3,699.17 6,863,023.91 PLN 1671.05 1938 1790 1817 1802.60 -12.60 -0.70% 114.26 205,973.13 PLN 1775 1823.9
EUR zyado zyadoEUR 447.17 3 hrs, 58 min ago 455.16 -7.99 -1.76% 3,667.75 1,669,428.61 EUR 409.5 479.52 444.78 447.17 445.81 1.36 0.31% 142.85 63,682.46 EUR 441.9 450.13
SLL VirWox virwoxSLL 150500 0 min ago 155427.53 -4927.53 -3.17% 3,658.33 568,605,200.88 SLL 139201 164499 151512 154209 152215.94 -1715.94 -1.13% 126.01 19,180,730.41 SLL 148004 154249
RUB btc·e btceRUR 22819 2 min ago 23094.74 -275.74 -1.19% 3,631.07 83,858,728.92 RUB 20600 24000 22720 22818.99998 22865.96 -46.96 -0.21% 160.67 3,673,854.14 RUB 22620 23063.4
PLN BitBay bitbayPLN 1810.05 1 hr ago 1857.27 -47.22 -2.54% 3,037.18 5,640,850.40 PLN 1692 9999 1808.2 1823.3 1822.80 -12.75 -0.70% 199.49 363,625.34 PLN 1781.5 1850.9
EUR LocalBitcoins localbtcEUR 432.53 28 min ago 465.85 -33.32 -7.15% 3,036.96 1,414,780.07 EUR 330.56 1039.6 777 398.04 457.25 -24.72 -5.41% 110.04 50,316.34 EUR 330.56 660
AUD LocalBitcoins localbtcAUD 660.11 31 min ago 665.92 -5.81 -0.87% 2,461.94 1,639,458.75 AUD 571.06 1105.52 1096.52 628.18 655.31 4.80 0.73% 63.82 41,823.27 AUD 609.66 706.05
  PLN BitMarket.pl bitmarketplPLN 1827.9 1 day, 10 hrs ago 1867.79 -39.89 -2.14% 2,349.65 4,388,648.95 PLN 1681 1961 1827.9 1831 0.00 0.00 PLN
XRP Ripple rippleXRP 98041.84375 14 min ago 144130.91 -46089.06 -31.98% 2,040.06 294,035,550.86 XRP 86200.99999999 240000 97349.714613 98056.062702 97944.90 96.95 0.10% 28.63 2,804,566.63 XRP 95505.5074602 103612.28936491
  CAD Canadian Virtual Exchange virtexCAD 655 3 days, 12 hrs ago 653.91 1.09 0.17% 2,011.07 1,315,065.53 CAD 625.54601 695.1 652.13 655 0.00 0.00 CAD
EUR btc·e btceEUR 444.61 1 hr, 55 min ago 456.87 -12.26 -2.68% 1,796.28 820,673.32 EUR 410.11 494.506 443.62073 446.69798 448.01 -3.40 -0.76% 13.36 5,985.89 EUR 441 452.549
  EUR Bitcoin-24.com btc24EUR 464.99 10 hrs, 20 min ago 459.22 5.77 1.26% 1,679.96 771,478.37 EUR 412 503 445 464.99 464.99 0.00 0% 0.07 34.09 EUR 464.99 464.99
SGD itBit itbitSGD 735 just now 775.78 -40.78 -5.26% 1,620.35 1,257,040.93 SGD 715 823 756.61 758.15 741.28 -6.28 -0.85% 29.89 22,155.81 SGD 734 745.96
EUR Bitcoin-Central bcEUR 450 1 hr, 56 min ago 456.16 -6.16 -1.35% 1,466.45 668,937.54 EUR 415 483.9 449 454 448.21 1.79 0.40% 27.37 12,268.03 EUR 443 456.9997
USD CoinTrader cotrUSD 599 59 min ago 620.06 -21.06 -3.40% 1,433.84 889,063.29 USD 0.1 700 586.42 599 597.40 1.60 0.27% 73.95 44,179.26 USD 593.02 608.8
GBP Coinfloor coinfloorGBP 355 1 hr, 22 min ago 366.40 -11.40 -3.11% 1,393.71 510,650.39 GBP 324.59 393 354 359.98 358.50 -3.50 -0.98% 93.25 33,429.31 GBP 350.6 360
BRL Mercado Bitcoin mrcdBRL 1519.95941 1 hr, 7 min ago 1495.52 24.44 1.63% 1,316.09 1,968,236.23 BRL 1301 1599.98999 1501.6 1519.9594 1525.45 -5.49 -0.36% 76.58 116,820.65 BRL 1500.01 1550
USD Camp BX cbxUSD 619.24 1 hr, 58 min ago 632.40 -13.16 -2.08% 1,058.49 669,382.34 USD 570 670 612.92 619.24 614.76 4.48 0.73% 5.93 3,645.79 USD 613 626.66
EUR The Rock Trading Company rockEUR 446.01 11 min ago 456.77 -10.76 -2.36% 722.65 330,086.34 EUR 417 497.83 446.01 456.36 453.13 -7.12 -1.57% 26.00 11,781.34 EUR 446.01 458
THB LocalBitcoins localbtcTHB 19508.39 2 hrs, 50 min ago 19311.57 196.82 1.02% 678.62 13,105,201.43 THB 16803.15 22334.93 23644.01 19117.89 18497.30 1011.09 5.47% 32.88 608,159.85 THB 18170.81 19689.87
IDR bitcoin.co.id btcoidIDR 6705000 2 min ago 7123274.52 -418274.52 -5.87% 656.83 4,678,776,910.22 IDR 6665000 7898000 6705000 6749000 6730413.00 -25413.00 -0.38% 13.77 92,674,290.10 IDR 6703000 6839000
RUB LocalBitcoins localbtcRUB 20181 8 hrs, 52 min ago 22380.08 -2199.08 -9.83% 620.44 13,885,420.66 RUB 18445.19 25680.36 35144.27 22064.46 21935.49 -1754.49 -8.00% 24.67 541,150.80 RUB 20181 25000
AUD btcmarkets btcmarketsAUD 653.51 51 min ago 665.62 -12.11 -1.82% 617.77 411,195.30 AUD 411 710.1 634.86 653.75 645.38 8.13 1.26% 15.94 10,289.06 AUD 634.86 663.99
SEK FYB-SE fybseSEK 4277 45 min ago 4280.97 -3.97 -0.09% 584.59 2,502,619.19 SEK 3758.81 4503 4156.23 4250 4297.62 -20.62 -0.48% 12.40 53,309.82 SEK 4151.11 4350
CAD LocalBitcoins localbtcCAD 706.9 1 hr, 44 min ago 691.32 15.58 2.25% 578.48 399,915.62 CAD 577 1011.03 1113.24 662.8 690.55 16.35 2.37% 23.09 15,947.48 CAD 577.72 984.25
USD Ripple rippleUSD 588.48777725 10 min ago 622.98 -34.49 -5.54% 541.96 337,633.16 USD 565.09 655.99 588.48777725 595 598.91 -10.43 -1.74% 9.13 5,467.45 USD 588.48539267 610.29
EUR itBit itbitEUR 443.72 9 hrs, 46 min ago 462.50 -18.78 -4.06% 502.26 232,293.98 EUR 422.14 478.59 443.11 444.26 443.28 0.44 0.10% 10.66 4,725.35 EUR 442.82 443.72
  NOK Justcoin justNOK 3966.679 4 days, 9 hrs ago 3866.95 99.73 2.58% 477.80 1,847,648.23 NOK 3451 4045 3767.218 3794.999 0.00 0.00 NOK
RON BTCXchange btcxchangeRON 1891 1 min ago 1924.70 -33.70 -1.75% 425.93 819,783.13 RON 1642.01 2050 1891 1915 1948.33 -57.33 -2.94% 16.82 32,773.59 RON 1877 1985
LTC Kraken krakenLTC 78.01 1 hr, 44 min ago 74.81 3.20 4.28% 424.02 31,720.44 LTC 59.54001 93 78.01 79.16882 78.87 -0.86 -1.09% 6.09 480.15 LTC 75.83966 81.75583
ZAR BitX bitxZAR 6933 1 hr, 10 min ago 6723.95 209.05 3.11% 343.22 2,307,779.33 ZAR 5940.009999 7198 6611.02 6850 6758.92 174.08 2.58% 20.94 141,529.84 ZAR 6601.009995 6935.200007
  EUR Bitcoin Euro Exchange btceurEUR 451.03 6 days, 3 hrs ago 456.89 -5.86 -1.28% 342.23 156,361.89 EUR 401.82 542.88 447.39 483.83 0.00 0.00 EUR
EUR Justcoin justEUR 455.033 7 hrs, 27 min ago 463.21 -8.18 -1.77% 313.39 145,165.08 EUR 405.55 620 444.931 450.301 457.98 -2.95 -0.64% 26.59 12,178.91 EUR 445 496.667
EUR Bitcurex bitcurexEUR 456.5 20 hrs, 38 min ago 456.04 0.46 0.10% 308.30 140,597.94 EUR 410 488.63 446 455.6 454.85 1.65 0.36% 2.44 1,109.45 EUR 443 456.5
NZD bitNZ bitnzNZD 695 1 hr, 15 min ago 712.14 -17.14 -2.41% 303.30 215,995.30 NZD 651.1 779 695 695.1 707.27 -12.27 -1.74% 4.06 2,871.44 NZD 694 713.9
SGD FYB-SG fybsgSGD 740 0 min ago 787.38 -47.38 -6.02% 283.62 223,314.92 SGD 705.01 845 740 746 744.43 -4.43 -0.60% 9.69 7,212.95 SGD 740 750
SEK LocalBitcoins localbtcSEK 4506.53 7 hrs, 44 min ago 4386.48 120.05 2.74% 256.00 1,122,942.03 SEK 3766.08 6570.79 6620.1 4183.25 4234.94 271.59 6.41% 7.72 32,700.13 SEK 3968.58 4523.91
ILS Bit2C bit2cILS 2000 5 hrs, 18 min ago 2051.37 -51.37 -2.50% 227.55 466,795.95 ILS 1933 2199 2000 2020 2015.01 -15.01 -0.75% 5.21 10,495.32 ILS 2000 2050
XRP Justcoin justXRP 96061.502 6 hrs ago 141612.99 -45551.49 -32.17% 199.76 28,288,723.57 XRP 68500.001 240000 95395.484 100550 106883.98 -10822.48 -10.13% 2.58 275,403.69 XRP 96000 114304.004
CHF LocalBitcoins localbtcCHF 559.49 15 hrs, 5 min ago 574.79 -15.30 -2.66% 190.67 109,594.67 CHF 492.88 902.28 931.96 557.56 547.59 11.90 2.17% 9.54 5,221.99 CHF 514.23 576.37
USD Kraken krakenUSD 596.21431 3 hrs, 19 min ago 621.30 -25.08 -4.04% 188.73 117,259.10 USD 568.44301 658.87046 596.03459 607.95527 608.04 -11.82 -1.95% 8.91 5,418.35 USD 593.8005 623.22268
NZD LocalBitcoins localbtcNZD 701.48 2 hrs, 42 min ago 729.32 -27.84 -3.82% 185.15 135,036.52 NZD 653.09 784.88 891.13 704.78 701.07 0.41 0.06% 9.36 6,561.66 NZD 680.72 712.43
ZAR LocalBitcoins localbtcZAR 6625.93 9 min ago 6625.97 -0.04 0.00% 174.66 1,157,295.43 ZAR 5487 7649.09 6562.26 6615.37 6665.66 -39.73 -0.60% 8.57 57,100.02 ZAR 6389.78 7278.02
INR LocalBitcoins localbtcINR 33882.33 2 hrs, 21 min ago 37469.11 -3586.78 -9.57% 163.91 6,141,726.76 INR 33014.3 42759.84 44579.17 37611.36 35029.43 -1147.10 -3.28% 12.68 443,998.05 INR 33525.09 39024.39
MXN LocalBitcoins localbtcMXN 7843.14 3 hrs, 7 min ago 8255.51 -412.37 -5.00% 158.41 1,307,721.09 MXN 7378.92 10099.37 10796.57 7842.94 7961.23 -118.09 -1.48% 13.99 111,379.99 MXN 7771.22 8759.64
CZK BitStock.cz bitstockCZK 12310 7 hrs, 12 min ago 12668.30 -358.30 -2.83% 145.55 1,843,927.09 CZK 11420 13900 12350 12590 12445.19 -135.19 -1.09% 5.09 63,321.12 CZK 12250 12590
ARS LocalBitcoins localbtcARS 7054.46 8 hrs, 55 min ago 7151.22 -96.76 -1.35% 143.58 1,026,770.74 ARS 6303.29 8746.02 7179.82 5353.32 7332.25 -277.79 -3.79% 1.71 12,501.48 ARS 7054.46 7500
NOK LocalBitcoins localbtcNOK 3574.95 17 hrs, 20 min ago 3834.10 -259.15 -6.76% 136.53 523,477.96 NOK 3309.95 4293.25 6035.53 3924.94 3772.55 -197.60 -5.24% 1.60 6,025.89 NOK 3574.95 3936.95
PLN LocalBitcoins localbtcPLN 1945.2 11 hrs, 29 min ago 1790.55 154.65 8.64% 127.91 229,027.00 PLN 1593.83 1992.88 2866.42 1800.7 1757.41 187.79 10.69% 4.45 7,815.37 PLN 1718.6 1945.2
XRP Kraken krakenXRP 97300 3 hrs, 10 min ago 143188.40 -45888.40 -32.05% 95.36 13,654,571.35 XRP 91500 228500 95011.807 102500 97975.78 -675.78 -0.69% 4.62 452,261.62 XRP 97300 105000
USD bitKonan bitkonanUSD 605.01 58 min ago 624.35 -19.34 -3.10% 93.87 58,606.30 USD 559.96 668 605.01 628.99 619.99 -14.98 -2.42% 7.26 4,498.94 USD 603.03 632.89
USD The Rock Trading Company rockUSD 590.11 45 min ago 620.13 -30.02 -4.84% 63.34 39,278.94 USD 570 699.99 590.11 604.94 594.69 -4.58 -0.77% 2.79 1,659.17 USD 590 611.87
USD Justcoin justUSD 599 55 min ago 623.66 -24.66 -3.95% 60.83 37,939.48 USD 570 700 614.93 631.21 599.24 -0.24 -0.04% 1.39 833.02 USD 598.329 608
  HKD LocalBitcoins localbtcHKD 4868.31 1 day, 5 hrs ago 4782.26 86.05 1.80% 50.10 239,575.02 HKD 4447.25 5590.95 7200.31 4771.44 0.00 0.00 HKD
USD BitBay bitbayUSD 590.85 0 min ago 613.62 -22.77 -3.71% 48.68 29,869.51 USD 547 631.12 590.83 592.55 598.84 -7.99 -1.34% 7.27 4,353.54 USD 590.84 601.7
NMC Kraken krakenNMC 360.636 10 hrs, 46 min ago 348.45 12.18 3.50% 47.45 16,532.61 NMC 307.44764 385.1863 325.03092 373.43198 360.98 -0.34 -0.10% 0.65 233.11 NMC 359.324 370.69599
LTC Justcoin justLTC 79.5 7 hrs, 29 min ago 73.75 5.75 7.80% 43.43 3,202.64 LTC 60 96.998 72.08 79.5 77.94 1.56 2.01% 0.86 67.18 LTC 72.001 79.5
  CZK LocalBitcoins localbtcCZK 12521.48 17 hrs, 48 min ago 12431.92 89.56 0.72% 34.42 427,899.07 CZK 11128.75 13871.45 19854.9 12521.99 12521.48 0.00 0% 0.41 5,100.00 CZK 12521.48 12521.48
BRL LocalBitcoins localbtcBRL 1419.77 12 hrs, 26 min ago 1442.58 -22.81 -1.58% 28.57 41,213.38 BRL 1286.5 1681.81 1800 1443.45 1447.50 -27.73 -1.92% 0.44 636.32 BRL 1419.77 1593.17
  SGD LocalBitcoins localbtcSGD 834.03 3 hrs, 17 min ago 850.32 -16.29 -1.92% 19.62 16,680.54 SGD 754.28 920 946.69 789.16 834.03 0.00 0% 0.12 100.00 SGD 834.03 834.03
EUR Bitalo bitaloEUR 477 4 hrs, 59 min ago 484.86 -7.86 -1.62% 9.92 4,810.51 EUR 417 600 680 492.81 458.08 18.92 4.13% 0.36 164.91 EUR 446.04 477
  DKK LocalBitcoins localbtcDKK 3669.72 13 hrs, 52 min ago 3585.95 83.77 2.34% 8.40 30,118.39 DKK 2765.88 3813.04 5057.81 3437.99 3669.72 0.00 0% 0.33 1,200.00 DKK 3669.72 3669.72
  USD Vircurex vcxUSD 595 15 hrs, 59 min ago 623.04 -28.04 -4.50% 3.43 2,135.68 USD 590 710 621 648 595 0.00 0% 0.02 11.90 USD 595 595
  SEK Kapiton kptnSEK 3468.46 1 day, 20 hrs ago 3306.16 162.30 4.91% 0.34 1,113.01 SEK 3200 3468.46 3200 3468.46 0.00 0.00 SEK
  GBP IBWT ibwtGBP 360 1 day, 18 hrs ago 360 0.00 0% 0.27 98.00 GBP 360 360 1200 0.00 0.00 GBP
  EUR Ripple rippleEUR 350 1 day ago 370.17 -20.17 -5.45% 0.10 35.73 EUR 180 443 450 350 0.00 0% 0.00 0.02 EUR 350 350