Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 4572.42 2 min ago 4342.60 229.82 5.29% 3,544,418.52 15,391,976,480.34 CNY 3550 5134.1 4572.88 4572.95 4421.68 150.74 3.41% 184,949.78 817,789,568.76 CNY 4234.01 4600.59
USD Bitfinex bitfinexUSD 686.78 2 min ago 657.42 29.36 4.47% 1,686,844.89 1,108,966,065.08 USD 523.75 789.78 686.81 686.83 667.40 19.38 2.90% 46,689.34 31,160,352.07 USD 635.57 690.62
CNY BTC China btcnCNY 4572.72 2 min ago 4458.10 114.62 2.57% 1,144,099.18 5,100,513,345.93 CNY 3525.01 5175.61 4572.75 4574.17 4428.25 144.47 3.26% 37,371.93 165,492,224.20 CNY 4234.77 4600
EUR Kraken krakenEUR 617.553 2 min ago 582.15 35.40 6.08% 346,375.83 201,642,907.80 EUR 469.16 696.267 617.563 617.99 600.41 17.14 2.86% 11,195.34 6,721,772.37 EUR 573 619.019
USD Coinbase coinbaseUSD 688.02 2 min ago 653.29 34.73 5.32% 304,528.64 198,945,486.81 USD 483.78 785.15 688.01 688.02 665.27 22.75 3.42% 8,201.03 5,455,882.80 USD 636.09 688.67
USD BitStamp bitstampUSD 679.5 2 min ago 649.87 29.63 4.56% 287,382.57 186,761,817.19 USD 1.5 778.85 678.16 679.5 660.96 18.54 2.81% 8,208.89 5,425,716.22 USD 629 679.5
USD itBit itbitUSD 684.93 9 min ago 648.65 36.28 5.59% 265,410.40 172,159,108.34 USD 526.58 780 684.47 685.45 667.06 17.87 2.68% 20,385.90 13,598,561.88 USD 637.71 684.93
JPY coincheck coincheckJPY 71531 2 min ago 68843.41 2687.59 3.90% 245,869.91 16,926,523,866.26 JPY 46000 83000 71531 71599 69031.58 2499.42 3.62% 5,100.41 352,089,035.07 JPY 66000 71777
USD btc·e btceUSD 670.5 2 min ago 629.58 40.92 6.50% 231,571.80 145,792,766.85 USD 511.144 745 670.5 672.599 650.38 20.12 3.09% 9,941.11 6,465,472.19 USD 618.01 674
USD Kraken krakenUSD 684.43 2 min ago 661.36 23.07 3.49% 97,716.08 64,625,172.41 USD 485.895 781.148 684.43 686.46 670.40 14.03 2.09% 2,360.28 1,582,340.58 USD 635.18 691.204
SGD itBit itbitSGD 922.18 6 min ago 865.67 56.51 6.53% 58,459.46 50,606,775.58 SGD 725.85 1051.21 920.55 922.43 889.95 32.23 3.62% 2,296.93 2,044,153.05 SGD 858.2 922.18
USD LocalBitcoins localbtcUSD 822.37 16 min ago 714.49 107.88 15.10% 42,028.46 30,029,052.64 USD 58.67 100000 67806870671 571.61 754.73 67.64 8.96% 1,464.63 1,105,406.20 USD 522.29 100000
PLN BitBay bitbayPLN 2718.5 9 min ago 2550.69 167.81 6.58% 39,020.04 99,527,929.91 PLN 2080 3064.5 2700 2705 2636.95 81.55 3.09% 606.13 1,598,331.72 PLN 2550.01 2718.5
PLN BitMarket.pl bitmarketplPLN 2736 8 min ago 2552.33 183.67 7.20% 32,717.01 83,504,610.89 PLN 2074 3059 2701.0001 2736 2655.71 80.29 3.02% 614.08 1,630,831.68 PLN 2552.7777 2741
EUR itBit itbitEUR 616.37 25 min ago 559.18 57.19 10.23% 32,614.60 18,237,430.56 EUR 473.29 691.61 616.71 617.78 600.06 16.31 2.72% 954.27 572,619.91 EUR 560.67 617.28
IDR bitcoin.co.id btcoidIDR 8905100 2 min ago 8863652.81 41447.19 0.47% 25,330.18 224,517,920,111.65 IDR 7001100 10395600 8901200 8916100 8763416.43 141683.57 1.62% 929.41 8,144,765,481.71 IDR 8450000 9024900
EUR Coinbase coinbaseEUR 615.1 15 min ago 573.73 41.37 7.21% 24,739.88 14,194,100.28 EUR 471 715.65 615.09 615.1 598.10 17.00 2.84% 590.53 353,193.49 EUR 574.87 615.1
EUR bitcoin.de btcdeEUR 612.5 3 min ago 581.55 30.95 5.32% 23,246.79 13,519,244.49 EUR 255 1099 613.66 614 600.94 11.56 1.92% 610.57 366,915.48 EUR 569.4 777.77
RUB LocalBitcoins localbtcRUB 44987.15 13 min ago 41991.77 2995.38 7.13% 17,661.14 741,622,532.37 RUB 20000 500000 52730.79 43546.85 43154.80 1832.35 4.25% 574.24 24,781,424.34 RUB 34831.07 85000
GBP LocalBitcoins localbtcGBP 516.53 15 min ago 456.92 59.61 13.05% 12,937.44 5,911,352.30 GBP 250 50000 984500000 503 497.31 19.22 3.86% 462.08 229,797.46 GBP 441.32 990.1
GBP Coinfloor coinfloorGBP 505.99 2 hrs, 40 min ago 460.19 45.80 9.95% 12,184.33 5,607,099.14 GBP 364.16 549.99 502.04 506 495.09 10.90 2.20% 317.97 157,422.79 GBP 474.12 509.99
RUB btc·e btceRUR 41019.1 3 min ago 37232.68 3786.42 10.17% 10,163.99 378,432,760.06 RUB 32000 45000 41019.10001 41400 40117.87 901.23 2.25% 195.57 7,845,705.38 RUB 38673 41400
EUR The Rock Trading Company rockEUR 615.36 3 min ago 572.76 42.60 7.44% 10,096.38 5,782,767.69 EUR 472.08 700.37 614.99 615.36 595.25 20.11 3.38% 315.51 187,805.00 EUR 573.31 616.33
AUD btcmarkets btcmarketsAUD 927 4 min ago 896.60 30.40 3.39% 8,547.08 7,663,347.19 AUD 728.01 1075.79 927 930 897.57 29.43 3.28% 331.45 297,502.07 AUD 860.06 934
CAD Kraken krakenCAD 895.999 8 min ago 844.54 51.46 6.09% 7,320.60 6,182,559.11 CAD 682.001 1070 887.84 896 879.59 16.41 1.87% 91.76 80,714.76 CAD 849.5 897.989
ZAR BitX bitxZAR 10680 3 min ago 10394.92 285.08 2.74% 6,770.54 70,379,200.31 ZAR 8776 12495 10649 10680 10335.49 344.51 3.33% 191.21 1,976,297.04 ZAR 10001 10698
BRL Mercado Bitcoin mrcdBRL 2296.49759 7 min ago 2424.06 -127.56 -5.26% 6,205.32 15,042,061.08 BRL 1992 2958.999 2271.9001 2296.4999 2282.67 13.82 0.61% 203.78 465,172.29 BRL 2205 2304.87654
GBP Coinbase coinbaseGBP 515.65 8 min ago 452.40 63.25 13.98% 5,136.57 2,323,759.54 GBP 363.76 549.45 508.06 515.65 499.40 16.25 3.25% 105.04 52,458.64 GBP 470.56 515.65
SLL VirWox virwoxSLL 180300 2 min ago 165025.54 15274.46 9.26% 5,124.63 845,694,815.98 SLL 125001 230000 56431 57898 172036.49 8263.51 4.80% 149.79 25,769,346.33 SLL 163009 180999
EUR btc·e btceEUR 615 2 min ago 569.96 45.04 7.90% 4,872.50 2,777,106.70 EUR 460 689 611.94326 615 599.47 15.53 2.59% 95.27 57,108.78 EUR 573.404 615
AUD LocalBitcoins localbtcAUD 938.03 5 min ago 886.67 51.36 5.79% 4,087.46 3,624,223.03 AUD 637.17 1890.36 1752.5 922.37 898.91 39.12 4.35% 112.22 100,872.23 AUD 845.15 1401.43
EUR LocalBitcoins localbtcEUR 833.33 10 min ago 575.27 258.06 44.86% 4,032.44 2,319,737.06 EUR 384.01 3333.33 1052.35 606.32 617.29 216.04 35.00% 127.09 78,450.68 EUR 483.14 1041.67
CAD Coinbase coinbaseCAD 891.4 14 min ago 831.02 60.38 7.27% 3,897.46 3,238,869.22 CAD 685.22 1016.16 881.01 891.4 862.75 28.65 3.32% 112.51 97,066.43 CAD 816.43 891.4
ZAR LocalBitcoins localbtcZAR 10000 10 min ago 10412.53 -412.53 -3.96% 3,372.86 35,120,054.38 ZAR 3000 13698.63 15159.29 10445 10491.49 -491.49 -4.69% 63.89 670,255.39 ZAR 9839.1 11990.41
USD The Rock Trading Company rockUSD 665.64 34 min ago 632.69 32.95 5.21% 1,753.73 1,109,565.78 USD 526.37 775.83 661.81 670.3 653.51 12.13 1.86% 6.92 4,524.26 USD 626.77 668.04
SEK LocalBitcoins localbtcSEK 6291.97 2 hrs ago 5471.63 820.34 14.99% 1,752.32 9,588,043.03 SEK 3635.14 10504.2 7268.77 5995 5780.28 511.69 8.85% 44.79 258,916.12 SEK 4643.14 6993.01
LTC Kraken krakenLTC 158.96718 55 min ago 136.42 22.55 16.53% 1,709.08 233,149.99 LTC 106.1 188 157.37528 159.5669 159.91 -0.94 -0.59% 29.60 4,733.79 LTC 155.00001 163.51152
XRP Kraken krakenXRP 102354.145 1 hr, 6 min ago 98753.69 3600.45 3.65% 1,435.66 141,777,175.38 XRP 70000.001 134999 101936.799 102944.706 98872.89 3481.26 3.52% 23.84 2,357,236.66 XRP 94250.707 103115.807
EUR hitbtc hitbtcEUR 609.33 2 min ago 562.38 46.95 8.35% 1,344.29 756,003.75 EUR 469.94 723.08 583.91 609.55 586.29 23.04 3.93% 55.07 32,286.86 EUR 561.11 609.4
INR LocalBitcoins localbtcINR 45800 5 min ago 45395.42 404.58 0.89% 1,172.90 53,244,496.80 INR 32258.06 81300.81 75232.43 47920.78 45420.73 379.27 0.84% 43.38 1,970,501.08 INR 40507.34 55045.87
CAD LocalBitcoins localbtcCAD 822.73 44 min ago 849.97 -27.24 -3.20% 1,149.04 976,648.24 CAD 613.11 3012.05 1300.69 899.79 878.27 -55.54 -6.32% 50.54 44,390.09 CAD 807.41 1871.26
EUR Bitcurex bitcurexEUR 600 just now 509.86 90.14 17.68% 1,115.58 568,786.81 EUR 465.35 785.735 551.1403 600 581.99 18.01 3.10% 15.14 8,813.19 EUR 567.9999 600
THB LocalBitcoins localbtcTHB 25210.08 26 min ago 22413.12 2796.96 12.48% 968.91 21,716,332.12 THB 16489.56 31796.5 24274.77 24108.26 22547.44 2662.64 11.81% 39.16 882,885.69 THB 22000 27972.03
USD hitbtc hitbtcUSD 675.81 5 min ago 642.78 33.03 5.14% 754.32 484,862.63 USD 519.99 780.84 675.8 684.32 662.09 13.72 2.07% 31.80 21,054.31 USD 627.83 683.01
ILS Bit2C bit2cILS 2541.03 3 hrs, 10 min ago 2524.60 16.43 0.65% 726.60 1,834,359.64 ILS 2022 3099 2564 2643.99 2558.16 -17.13 -0.67% 23.08 59,039.13 ILS 2520.05 2600
NOK LocalBitcoins localbtcNOK 5851.21 7 hrs, 48 min ago 5377.84 473.37 8.80% 648.10 3,485,398.29 NOK 4250 7087.04 5938.29 5830.43 5598.43 252.78 4.52% 17.66 98,873.84 NOK 5406.66 6027
HKD LocalBitcoins localbtcHKD 5586.95 2 hrs, 51 min ago 5367.49 219.46 4.09% 485.61 2,606,501.30 HKD 4031.49 6389.78 5296.8 5402.97 5495.94 91.01 1.66% 21.68 119,165.73 HKD 5050.32 5586.95
NZD LocalBitcoins localbtcNZD 1111.61 11 min ago 973.15 138.46 14.23% 446.37 434,383.18 NZD 759.23 1337.58 1010.7 991.45 971.29 140.32 14.45% 17.73 17,223.83 NZD 866.55 1111.61
MXN LocalBitcoins localbtcMXN 13577.73 1 hr, 7 min ago 12441.04 1136.69 9.14% 386.93 4,813,824.61 MXN 9543.73 38461.54 12414.41 12987.58 13081.16 496.57 3.80% 27.81 363,843.18 MXN 11834.14 18370.61
BRL LocalBitcoins localbtcBRL 2450.98 2 hrs, 10 min ago 2476.50 -25.52 -1.03% 344.37 852,834.41 BRL 1862.04 3184.71 2653.66 2321.95 2420.66 30.32 1.25% 12.78 30,941.90 BRL 2005.88 2824.86
ARS LocalBitcoins localbtcARS 10138.74 15 min ago 8979.65 1159.09 12.91% 307.80 2,763,954.67 ARS 6972.81 13986.01 10828.44 11031.25 10531.20 -392.46 -3.73% 6.02 63,362.00 ARS 9988.76 11484.92
  USD Bitcurex bitcurexUSD 635 5 days, 22 hrs ago 583.72 51.28 8.79% 274.12 160,011.96 USD 520.0099 999.9899 640.0001 749.9999 0.00 0.00 USD
SGD FYB-SG fybsgSGD 892 18 hrs, 48 min ago 875.80 16.20 1.85% 226.31 198,200.93 SGD 715.01 1060 860 930 870.03 21.97 2.53% 2.36 2,049.90 SGD 850 892
CHF LocalBitcoins localbtcCHF 674.26 7 hrs, 33 min ago 616.45 57.81 9.38% 190.69 117,552.70 CHF 498.85 925.93 960.48 685.93 599.39 74.87 12.49% 22.41 13,430.85 CHF 577.32 674.26
SGD LocalBitcoins localbtcSGD 863.07 10 min ago 898.79 -35.72 -3.97% 175.22 157,489.56 SGD 707.96 1231 1000.68 934.96 873.19 -10.12 -1.16% 9.00 7,855.17 SGD 818.47 967.12
SEK FYB-SE fybseSEK 5798 11 hrs, 25 min ago 5483.11 314.89 5.74% 174.16 954,912.24 SEK 4450.01 6389.99 5404.78 5797.98 5783.75 14.25 0.25% 1.54 8,879.01 SEK 5736.54 5798
PLN LocalBitcoins localbtcPLN 2529.33 11 hrs, 53 min ago 2364.85 164.48 6.96% 173.24 409,696.73 PLN 1946.22 3339.88 2674.43 2869.92 2533.12 -3.79 -0.15% 7.17 18,156.16 PLN 2462.01 2666.67
USD bitKonan bitkonanUSD 690 3 hrs, 16 min ago 649.56 40.44 6.23% 172.97 112,355.90 USD 533.12 780 680 695 687.59 2.41 0.35% 0.85 587.10 USD 645 701
CZK LocalBitcoins localbtcCZK 17387.16 6 hrs, 16 min ago 15348.40 2038.76 13.28% 165.60 2,541,645.73 CZK 12315.27 19047.62 16220.03 17288.74 15937.34 1449.82 9.10% 2.04 32,518.56 CZK 14972.41 17387.16
USD Camp BX cbxUSD 675 30 min ago 602.25 72.75 12.08% 157.42 94,806.51 USD 455 690 645.01 675 666.09 8.91 1.34% 1.10 730.04 USD 645 675
NZD bitNZ bitnzNZD 993.99999999 2 hrs, 57 min ago 924.02 69.98 7.57% 138.87 128,315.09 NZD 734.00001396 1019 912.00000001 993.99999046 919.65 74.35 8.08% 5.05 4,648.17 NZD 912.00000001 994
DKK LocalBitcoins localbtcDKK 4822.05 6 hrs, 21 min ago 4300.42 521.63 12.13% 56.65 243,637.93 DKK 3019.93 7782.5 4527.49 4994.07 5295.65 -473.60 -8.94% 3.57 18,920.83 DKK 4760.01 5685.05
  USD BitBay bitbayUSD 675 8 hrs, 43 min ago 650.95 24.05 3.70% 32.90 21,414.46 USD 536.01 999 620.01 720 675 0.00 0% 0.05 33.75 USD 675 675
EUR BitBay bitbayEUR 600 8 hrs, 38 min ago 586.22 13.78 2.35% 27.40 16,064.64 EUR 489.18 743.99 355.03 736.99 588.41 11.59 1.97% 0.37 218.75 EUR 580 600
USD Vircurex vcxUSD 496 21 hrs, 12 min ago 424.13 71.87 16.95% 1.70 722.82 USD 357 496 369 496 495.61 0.39 0.08% 0.01 2.52 USD 495 496
  EUR Vircurex vcxEUR 420 22 hrs, 5 min ago 424.48 -4.48 -1.06% 0.31 130.07 EUR 380 425 400 420 420 0.00 0% 0.00 1.34 EUR 420 420