Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2631.22 0 min ago 2584.67 46.55 1.80% 1,406,022.91 3,634,108,872.92 CNY 2343 2858.66 2630.46 2630.47 2603.12 28.10 1.08% 28,049.54 73,016,242.71 CNY 2561.2 2642
USD Bitfinex bitfinexUSD 388.47 1 min ago 387.18 1.29 0.33% 894,585.53 346,363,696.10 USD 352.5 435 388.22 388.74 385.28 3.19 0.83% 16,684.76 6,428,343.29 USD 379.71 392.08
USD BitStamp bitstampUSD 386.01 0 min ago 386.09 -0.08 -0.02% 291,834.09 112,675,255.27 USD 352 434 386.01 387 383.62 2.39 0.62% 8,309.42 3,187,678.86 USD 379 388.72
USD Coinbase coinbaseUSD 387.62 0 min ago 385.19 2.43 0.63% 267,761.97 103,138,142.11 USD 350.92 435.27 387.61 387.62 384.19 3.43 0.89% 7,275.11 2,794,999.67 USD 379.17 396
USD btc·e btceUSD 391.823 0 min ago 387.74 4.09 1.05% 226,258.58 87,728,643.95 USD 346.012 434.078 391.5 391.986 388.42 3.41 0.88% 6,896.09 2,678,557.93 USD 384.35 393.77
USD itBit itbitUSD 387.69 22 min ago 385.19 2.50 0.65% 123,765.99 47,673,989.88 USD 352.11 433.99 387.75 388.06 382.68 5.01 1.31% 4,727.63 1,809,188.30 USD 379.63 390.19
USD LocalBitcoins localbtcUSD 388.94 13 min ago 447.80 -58.86 -13.15% 54,976.56 24,618,776.25 USD 272.22 4201.68 38703880391 382.89 451.44 -62.50 -13.84% 2,272.07 1,025,701.28 USD 342.47 4201.68
IDR bitcoin.co.id btcoidIDR 5349900 0 min ago 5298815.77 51084.23 0.96% 41,109.81 217,833,319,295.51 IDR 4872300 6090100 5349900 5350000 5284915.32 64984.68 1.23% 1,480.78 7,825,818,777.35 IDR 5226500 5363300
EUR itBit itbitEUR 346.04 5 min ago 349.81 -3.77 -1.08% 21,290.50 7,447,678.78 EUR 326.93 400.91 345.5 345.88 340.70 5.34 1.57% 2,066.73 704,132.48 EUR 336.95 347.7
EUR Coinbase coinbaseEUR 344.92 3 min ago 352.06 -7.14 -2.03% 20,131.57 7,087,465.87 EUR 306.84 411.98 344.88 344.96 339.34 5.58 1.65% 442.56 150,174.94 EUR 335.41 346.99
EUR bitcoin.de btcdeEUR 345.3 6 min ago 354.13 -8.83 -2.49% 19,931.26 7,058,271.66 EUR 200 500 340 343 336.23 9.07 2.70% 855.17 287,532.27 EUR 327.5 400
PLN BitBay bitbayPLN 1535 just now 1591.24 -56.24 -3.53% 16,985.54 27,028,105.27 PLN 1456 1774 1535 1536 1519.51 15.49 1.02% 452.84 688,102.15 PLN 1509.01 1540
GBP LocalBitcoins localbtcGBP 282.14 34 min ago 282.64 -0.50 -0.18% 15,499.72 4,380,813.86 GBP 210.04 1238.21 802.07 267.3 273.48 8.66 3.17% 448.01 122,520.99 GBP 211.02 604.59
EUR The Rock Trading Company rockEUR 344.38 0 min ago 352.32 -7.94 -2.25% 15,138.05 5,333,473.09 EUR 330.43 403.43 343.48 344.38 340.38 4.00 1.17% 415.23 141,338.52 EUR 336.98 346.87
SGD itBit itbitSGD 545.07 36 min ago 542.84 2.23 0.41% 14,855.30 8,064,126.85 SGD 507.7 659 543.56 544.45 538.11 6.96 1.29% 1,611.54 867,178.53 SGD 531.94 546.9
PLN BitMarket.pl bitmarketplPLN 1534.1104 6 min ago 1586.69 -52.58 -3.31% 12,989.75 20,610,766.29 PLN 1446 1778.7777 1529.99 1534 1519.52 14.59 0.96% 235.18 357,359.91 PLN 1511.0006 1534.1104
RUB LocalBitcoins localbtcRUB 32000 10 min ago 31419.66 580.34 1.85% 12,068.14 379,177,059.13 RUB 18404.91 310344.83 43665.03 31542.64 31618.53 381.47 1.21% 527.33 16,673,433.59 RUB 20000 37313.43
USD hitbtc hitbtcUSD 397.66 0 min ago 394.01 3.65 0.93% 10,257.33 4,041,441.57 USD 362.04 447.16 397.6 398.73 390.96 6.70 1.71% 407.96 159,497.12 USD 380.73 404.14
GBP Coinfloor coinfloorGBP 270 39 min ago 270.74 -0.74 -0.28% 9,012.22 2,440,007.59 GBP 220 303.01 267.83 269.49 263.50 6.50 2.47% 141.46 37,275.75 GBP 261.01 270
AUD btcmarkets btcmarketsAUD 556.31 2 min ago 561.98 -5.67 -1.01% 6,884.27 3,868,846.49 AUD 516 640 556.09 561.68 553.61 2.70 0.49% 119.28 66,037.13 AUD 543.08 562.99
EUR LocalBitcoins localbtcEUR 413.91 8 min ago 366.69 47.22 12.88% 6,580.12 2,412,836.30 EUR 249.8 5555.56 550 342.82 347.56 66.35 19.09% 218.34 75,886.68 EUR 307.23 781.5
ZAR LocalBitcoins localbtcZAR 6914.74 17 min ago 6990.96 -76.22 -1.09% 5,904.73 41,279,702.35 ZAR 5854.79 22222.22 7080.39 6706.73 6789.90 124.84 1.84% 256.87 1,744,115.88 ZAR 5854.79 7575.76
EUR hitbtc hitbtcEUR 363.62 4 min ago 364.76 -1.14 -0.31% 5,314.69 1,938,597.87 EUR 335.59 415.04 363.01 370.33 364.34 -0.72 -0.20% 386.19 140,706.17 EUR 354.21 373.32
AUD LocalBitcoins localbtcAUD 546.45 10 min ago 577.50 -31.05 -5.38% 5,055.13 2,919,354.92 AUD 478.01 1243.65 780.22 565.82 570.08 -23.63 -4.15% 48.83 27,838.63 AUD 500 724.64
EUR Bitcurex bitcurexEUR 343.275 1 min ago 352.45 -9.17 -2.60% 3,697.51 1,303,177.59 EUR 330.0023 401.12 339.19 345.7599 342.00 1.28 0.37% 309.81 105,952.85 EUR 330.0099 346.4252
CAD Coinbase coinbaseCAD 538.43 12 min ago 547.76 -9.33 -1.70% 3,405.11 1,865,200.38 CAD 504.75 626.09 536.01 538.09 531.34 7.09 1.34% 117.76 62,568.76 CAD 516.04 543.81
BRL Mercado Bitcoin mrcdBRL 1619 37 min ago 1703.39 -84.39 -4.95% 3,139.33 5,347,515.74 BRL 1559.1 1906.88 1608.98958 1619 1595.31 23.69 1.49% 119.80 191,112.25 BRL 1571.63011 1623.88
GBP Coinbase coinbaseGBP 265.7 8 min ago 270.01 -4.31 -1.60% 2,954.22 797,654.24 GBP 248.09 302.73 261.41 265.7 262.06 3.64 1.39% 86.58 22,689.47 GBP 257.45 265.7
EUR btc·e btceEUR 349.92 3 min ago 355.36 -5.44 -1.53% 2,941.68 1,045,343.41 EUR 328 403.628 347.00001 349.92 347.45 2.47 0.71% 124.91 43,397.81 EUR 340.271 350
SEK LocalBitcoins localbtcSEK 3500.95 13 min ago 3445.17 55.78 1.62% 2,146.78 7,396,011.55 SEK 2500 7680.49 4659.79 3380 3331.99 168.96 5.07% 49.84 166,062.86 SEK 3063.85 4990.58
CAD LocalBitcoins localbtcCAD 570.87 1 hr, 42 min ago 556.70 14.17 2.55% 1,358.10 756,051.06 CAD 439.89 2380.95 768.56 553.58 540.55 30.32 5.61% 53.25 28,785.15 CAD 493.63 1644.74
THB LocalBitcoins localbtcTHB 13930 7 min ago 13423.97 506.03 3.77% 1,344.16 18,043,934.54 THB 11415.09 18556.7 15313.55 13795.99 13398.07 531.93 3.97% 11.38 152,416.41 THB 11415.09 16051.36
INR LocalBitcoins localbtcINR 25453.33 16 min ago 25965.22 -511.89 -1.97% 1,020.54 26,498,594.19 INR 250 47619.05 31727.56 26439.63 26056.23 -602.90 -2.31% 37.31 972,066.64 INR 20785.71 28985.51
USD The Rock Trading Company rockUSD 390.02 35 min ago 388.09 1.93 0.50% 957.65 371,654.72 USD 354.35 438.09 385.87 387.21 383.32 6.70 1.75% 52.55 20,142.19 USD 378.59 390.03
XRP Kraken krakenXRP 47777.001 23 min ago 55492.00 -7715.00 -13.90% 938.25 52,065,564.51 XRP 37000 101010.101 47917.663 48922.625 49061.23 -1284.23 -2.62% 17.72 869,471.44 XRP 47777.001 52222
MXN LocalBitcoins localbtcMXN 7633.59 3 hrs, 5 min ago 7443.16 190.43 2.56% 584.43 4,349,984.70 MXN 6398.77 9803.92 8154.97 7567.22 7677.71 -44.12 -0.58% 12.95 99,408.67 MXN 7075.99 9803.92
ARS LocalBitcoins localbtcARS 5392.5 6 hrs, 50 min ago 5749.34 -356.84 -6.21% 564.51 3,245,575.83 ARS 5048.38 7385.52 6851.95 5908.25 5681.56 -289.06 -5.09% 30.30 172,125.85 ARS 5392.5 6391.12
CHF LocalBitcoins localbtcCHF 390.02 23 hrs, 14 min ago 403.21 -13.19 -3.27% 485.57 195,789.94 CHF 357.52 899.28 541.63 394.81 390.15 -0.13 -0.03% 3.04 1,187.88 CHF 387.88 392
ILS Bit2C bit2cILS 1500 12 hrs, 18 min ago 1554.70 -54.70 -3.52% 421.19 654,825.21 ILS 1400 1780 1499.01 1515 1508.31 -8.31 -0.55% 23.85 35,979.80 ILS 1480 1531
NOK LocalBitcoins localbtcNOK 3436.39 4 hrs, 20 min ago 3524.94 -88.55 -2.51% 379.88 1,339,055.45 NOK 3103.69 4716.98 4756.54 3466.53 3403.53 32.86 0.97% 15.91 54,161.47 NOK 3173.44 3439.49
HKD LocalBitcoins localbtcHKD 3123.47 2 hrs, 21 min ago 2864.12 259.35 9.06% 367.73 1,053,234.06 HKD 2604.33 3968.25 4319.42 3030.6 3065.98 57.49 1.88% 7.35 22,546.93 HKD 2967.36 3123.47
BRL LocalBitcoins localbtcBRL 1632.15 3 hrs, 53 min ago 1689.44 -57.29 -3.39% 322.71 545,203.48 BRL 1515.15 2074.69 1861.88 1629.14 1616.65 15.50 0.96% 15.76 25,478.67 BRL 1548.61 1811.59
USD bitKonan bitkonanUSD 390 0 min ago 396.62 -6.62 -1.67% 298.47 118,379.61 USD 360.34 445 390 397.77 389.82 0.18 0.05% 1.64 640.82 USD 380.03 397.47
NZD LocalBitcoins localbtcNZD 674.71 1 hr, 19 min ago 635.69 39.02 6.14% 291.00 184,986.34 NZD 367.14 840.34 643.43 614.19 636.92 37.79 5.93% 10.52 6,698.92 NZD 621.57 677.08
EUR BitBay bitbayEUR 339 10 hrs, 42 min ago 352.75 -13.75 -3.90% 274.45 96,811.20 EUR 300.38 449.94 339.01 387 339.40 -0.40 -0.12% 5.64 1,912.78 EUR 339 344
PLN LocalBitcoins localbtcPLN 1566.82 13 hrs, 33 min ago 1514.70 52.12 3.44% 220.89 334,588.44 PLN 1403.72 2161.1 2166.74 1586.42 1482.65 84.17 5.68% 5.32 7,881.33 PLN 1415.15 2027.03
SGD LocalBitcoins localbtcSGD 563.38 2 hrs, 52 min ago 556.63 6.75 1.21% 178.72 99,482.38 SGD 501.2 652.17 623.15 557.72 533.06 30.32 5.69% 3.81 2,030.59 SGD 524.65 563.38
CZK LocalBitcoins localbtcCZK 9186.63 15 hrs, 13 min ago 9482.38 -295.75 -3.12% 175.96 1,668,479.58 CZK 7715.62 11568.36 13318.38 9499.82 9329.08 -142.45 -1.53% 10.64 99,258.58 CZK 9186.63 9450.68
USD BitBay bitbayUSD 384 9 hrs, 47 min ago 388.82 -4.82 -1.24% 127.15 49,440.76 USD 369 550 383 407.99 383.07 0.93 0.24% 6.15 2,357.31 USD 372.5 407.99
NZD bitNZ bitnzNZD 588 2 hrs, 40 min ago 601.67 -13.67 -2.27% 116.38 70,024.58 NZD 540 689.99999999 555 587.99999999 581.14 6.86 1.18% 1.55 902.31 NZD 575.1 588
  USD Camp BX cbxUSD 382 12 hrs, 15 min ago 378.47 3.53 0.93% 98.56 37,303.25 USD 351 440 376 382 382 0.00 0% 0.32 121.96 USD 382 382
SGD FYB-SG fybsgSGD 548 1 hr, 56 min ago 555.67 -7.67 -1.38% 91.93 51,083.68 SGD 500 650 548 573.95 543.12 4.88 0.90% 1.21 657.32 SGD 540 548
DKK LocalBitcoins localbtcDKK 2748.93 14 hrs, 21 min ago 2639.90 109.03 4.13% 86.72 228,920.85 DKK 2231.58 3214.29 3675.84 2793.81 2505.63 243.30 9.71% 4.36 10,919.27 DKK 2267.93 2757.86
SEK FYB-SE fybseSEK 3350.01 12 hrs, 45 min ago 3473.16 -123.15 -3.55% 59.60 206,988.82 SEK 3200 3960 3350.01 3450.88 3361.97 -11.96 -0.36% 0.05 166.75 SEK 3350.01 3370
NMC Kraken krakenNMC 940 52 min ago 964.61 -24.61 -2.55% 25.06 24,176.11 NMC 802.5 1100.52 940 972.22493 960.74 -20.74 -2.16% 0.80 769.18 NMC 940 983.49034
  ILS LocalBitcoins localbtcILS 1683.5 2 days, 21 hrs ago 1771.35 -87.85 -4.96% 4.50 7,967.00 ILS 1683.5 2034.81 1675.93 1742.97 0.00 0.00 ILS
  USD Vircurex vcxUSD 353 5 days, 19 hrs ago 378.48 -25.48 -6.73% 0.19 73.60 USD 351.8 380.001292 352 380 0.00 0.00 USD