Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 4035.59 1 min ago 4032.32 3.27 0.08% 6,298,204.01 25,396,348,198.24 CNY 3805.78 4209 4035.6 4036.16 4038.03 -2.44 -0.06% 265,301.01 1,071,293,965.44 CNY 4016.24 4070.25
USD itBit itbitUSD 605.17 0 min ago 597.06 8.11 1.36% 161,646.00 96,512,483.85 USD 568.5 628.95 604.63 604.8 604.84 0.33 0.05% 1,563.72 945,801.42 USD 601.73 607.33
USD btc·e btceUSD 605.894 0 min ago 599.56 6.34 1.06% 137,284.47 82,309,635.41 USD 570.15 628.999 605.894 607.98 607.38 -1.49 -0.25% 4,241.93 2,576,482.55 USD 602.689 610.919
USD Coinbase coinbaseUSD 605.43 0 min ago 601.23 4.20 0.70% 121,507.23 73,053,188.57 USD 568.12 631.3 605.25 605.35 604.99 0.44 0.07% 4,645.27 2,810,338.64 USD 601.38 607.54
EUR Kraken krakenEUR 543.53 1 min ago 536.64 6.89 1.28% 100,517.22 53,941,978.68 EUR 507.698 562.499 542.6 543.597 541.76 1.77 0.33% 3,366.04 1,823,578.82 EUR 539.427 546
USD BitStamp bitstampUSD 604.59 0 min ago 599.09 5.50 0.92% 94,654.06 56,706,535.39 USD 566.86 628.99 603.29 604.48 604.15 0.44 0.07% 3,120.60 1,885,312.86 USD 600.02 608.37
USD LocalBitcoins localbtcUSD 726.74 1 min ago 677.06 49.68 7.34% 41,373.76 28,012,519.41 USD 66.97 7462.69 6662.48 579.03 692.81 33.93 4.90% 1,789.15 1,239,539.34 USD 500 3623.19
JPY coincheck coincheckJPY 61169 3 min ago 61633.24 -464.24 -0.75% 38,742.45 2,387,823,040.23 JPY 58305 64745 61168 61169 61236.07 -67.07 -0.11% 1,768.14 108,273,925.49 JPY 61000 61599
RUB LocalBitcoins localbtcRUB 40595.4 3 min ago 39965.58 629.82 1.58% 24,510.84 979,590,160.13 RUB 3950.04 4285714.29 61174.38 39000 39241.27 1354.13 3.45% 759.68 29,810,637.32 RUB 27450.98 63636.36
USD Kraken krakenUSD 606.2 7 min ago 601.70 4.50 0.75% 20,727.74 12,471,809.47 USD 565.556 635.62 606.2 606.587 606.18 0.02 0.00% 754.53 457,382.91 USD 600.689 609.109
PLN BitBay bitbayPLN 2318 0 min ago 2348.33 -30.33 -1.29% 15,988.77 37,546,860.80 PLN 2215 2477 2317.01 2318 2337.88 -19.88 -0.85% 454.30 1,062,092.37 PLN 2315 2377
EUR The Rock Trading Company rockEUR 543.07 4 min ago 537.96 5.11 0.95% 12,536.85 6,744,370.65 EUR 508.58 567.38 543.44 544.95 543.59 -0.52 -0.10% 443.90 241,298.34 EUR 539.9 548.89
GBP LocalBitcoins localbtcGBP 749.91 7 min ago 468.80 281.11 59.97% 12,013.94 5,632,094.13 GBP 250 2354.82 929.85 475.06 477.57 272.34 57.03% 592.68 283,047.84 GBP 370.92 925.93
EUR itBit itbitEUR 540.03 1 hr, 23 min ago 532.36 7.67 1.44% 10,138.62 5,397,418.66 EUR 507.77 560.18 538.74 539.57 539.33 0.70 0.13% 271.17 146,248.34 EUR 536.89 542.74
SGD itBit itbitSGD 823.67 14 min ago 809.74 13.93 1.72% 9,970.51 8,073,498.34 SGD 772.2 852.48 821.44 823.32 824.26 -0.59 -0.07% 139.22 114,749.10 SGD 815.01 840
EUR bitcoin.de btcdeEUR 545.74 8 min ago 538.21 7.53 1.40% 9,066.22 4,879,514.42 EUR 276.89 1000 540 540 543.82 1.92 0.35% 262.40 142,699.68 EUR 533.83 800
EUR Coinbase coinbaseEUR 544.89 8 min ago 538.33 6.56 1.22% 8,675.54 4,670,320.25 EUR 507.09 563.09 544.88 544.89 541.18 3.71 0.69% 329.36 178,243.38 EUR 538.48 544.98
IDR bitcoin.co.id btcoidIDR 7823800 0 min ago 7855990.29 -32190.29 -0.41% 8,590.77 67,489,038,449.63 IDR 7603700 8100000 7820000 7823800 7824612.37 -812.37 -0.01% 275.34 2,154,459,681.20 IDR 7800100 7840800
RUB btc·e btceRUR 38000 5 min ago 37821.24 178.76 0.47% 8,203.17 310,253,969.32 RUB 36260 39500 37886 38000 37905.95 94.05 0.25% 253.96 9,626,548.85 RUB 37450 38381.3
GBP Coinfloor coinfloorGBP 470 6 min ago 455.61 14.39 3.16% 6,722.43 3,062,783.90 GBP 428 478 462 470 467.76 2.24 0.48% 206.31 96,501.80 GBP 462 471
AUD btcmarkets btcmarketsAUD 804.18 1 min ago 797.49 6.69 0.84% 6,514.32 5,195,076.53 AUD 655 850.8 793.59 803.56 795.22 8.96 1.13% 302.76 240,762.12 AUD 790 806.48
PLN BitMarket.pl bitmarketplPLN 2316.0889 0 min ago 2345.22 -29.13 -1.24% 6,478.52 15,193,545.06 PLN 2211.01 2475.01 2316.0889 2329.79 2336.85 -20.76 -0.89% 157.05 367,001.87 PLN 2312.7904 2363
AUD LocalBitcoins localbtcAUD 836.24 1 min ago 831.09 5.15 0.62% 4,903.70 4,075,401.70 AUD 709.07 1607.72 1248.05 805.7 828.10 8.14 0.98% 316.84 262,374.14 AUD 753.01 1176.47
EUR LocalBitcoins localbtcEUR 504.5 2 min ago 553.19 -48.69 -8.80% 4,315.31 2,387,176.92 EUR 424.68 2719.3 1095.24 533.99 546.50 -42.00 -7.69% 171.25 93,587.18 EUR 486.08 917.43
ZAR BitX bitxZAR 8740 2 min ago 8886.41 -146.41 -1.65% 3,674.17 32,650,180.47 ZAR 8310 9405 8740 8741 8744.54 -4.54 -0.05% 182.29 1,594,059.19 ZAR 8693 8840
EUR Bitcurex bitcurexEUR 539.915 just now 541.79 -1.88 -0.35% 3,327.91 1,803,028.50 EUR 504 562.22 535.0001 544.4899 539.71 0.21 0.04% 136.61 73,728.94 EUR 533.27 539.98
BRL Mercado Bitcoin mrcdBRL 1972.80484 6 min ago 1964.21 8.59 0.44% 2,802.44 5,504,593.76 BRL 1841.15999 2070 1972.64616 1988.79323 1987.29 -14.49 -0.73% 112.54 223,658.80 BRL 1968.76141 2005
GBP Coinbase coinbaseGBP 468.84 0 min ago 459.78 9.06 1.97% 2,484.99 1,142,548.30 GBP 430.41 479.99 467.13 468.78 468.90 -0.06 -0.01% 91.34 42,828.92 GBP 462.04 472.01
ZAR LocalBitcoins localbtcZAR 8341.48 1 hr, 13 min ago 9053.93 -712.45 -7.87% 1,998.00 18,089,764.44 ZAR 3510.95 15625 8670 8634.05 9414.18 -1072.70 -11.39% 107.85 1,015,327.60 ZAR 8196.72 15625
EUR btc·e btceEUR 546 2 min ago 539.80 6.20 1.15% 1,911.69 1,031,933.46 EUR 505.875 562.913 546 547.4921 545.74 0.26 0.05% 113.20 61,779.28 EUR 537.102 555
SEK LocalBitcoins localbtcSEK 5529.23 6 min ago 5273.44 255.79 4.85% 1,756.42 9,262,382.60 SEK 4400.12 8281.57 5154.27 5322.71 5454.01 75.22 1.38% 96.17 524,531.45 SEK 4964.93 5850.23
THB LocalBitcoins localbtcTHB 20480 1 hr, 6 min ago 20446.22 33.78 0.17% 1,356.97 27,744,988.75 THB 17153.93 30500 20637.31 21073.87 20620.48 -140.48 -0.68% 51.83 1,068,656.54 THB 19917.91 24937.66
CAD Kraken krakenCAD 778.33 37 min ago 763.79 14.54 1.90% 1,341.14 1,024,348.16 CAD 670.402 795 772.002 778.33 775.52 2.81 0.36% 36.65 28,420.08 CAD 766.113 782.4
INR LocalBitcoins localbtcINR 40050.59 1 hr, 9 min ago 40582.43 -531.84 -1.31% 1,285.45 52,166,724.56 INR 20098.7 80168.78 52375.39 41495.19 40907.63 -857.04 -2.10% 58.52 2,393,992.50 INR 39755.35 80168.78
CAD LocalBitcoins localbtcCAD 919.12 19 min ago 795.29 123.83 15.57% 1,264.79 1,005,874.27 CAD 634.83 3205.13 1598.93 814.62 812.29 106.83 13.15% 38.70 31,432.40 CAD 717.82 1011.05
USD Bitcurex bitcurexUSD 611.9417 just now 623.53 -11.59 -1.86% 790.88 493,134.60 USD 573.55 789.9999 573.5501 649.9999 612.02 -0.08 -0.01% 33.44 20,468.84 USD 611.9029 649.9999
HKD LocalBitcoins localbtcHKD 4674.47 8 hrs, 27 min ago 4559.03 115.44 2.53% 678.42 3,092,926.56 HKD 4170.5 5135.23 4697.08 4695.83 4541.85 132.62 2.92% 20.76 94,281.97 HKD 4452.79 4674.47
NZD LocalBitcoins localbtcNZD 912.87 1 min ago 872.08 40.79 4.68% 670.34 584,586.81 NZD 743.66 1450.33 829.51 851.23 868.69 44.18 5.09% 40.97 35,586.16 NZD 805.6 948.68
USD hitbtc hitbtcUSD 606.11 2 hrs, 48 min ago 601.27 4.84 0.81% 600.88 361,289.95 USD 568 631.44 604 611 607.17 -1.06 -0.18% 7.55 4,584.14 USD 604.01 610.99
NOK LocalBitcoins localbtcNOK 5018.85 2 hrs, 48 min ago 5065.46 -46.61 -0.92% 587.41 2,975,483.82 NOK 4460 9289.22 5062.74 5036.66 5059.17 -40.32 -0.80% 17.82 90,130.09 NOK 4786.22 5298.6
USD The Rock Trading Company rockUSD 607.59 38 min ago 603.43 4.16 0.69% 534.40 322,471.60 USD 569.79 632.55 605.74 607.59 607.49 0.10 0.02% 24.40 14,824.59 USD 602.82 610.31
MXN LocalBitcoins localbtcMXN 12126.11 10 min ago 11980.93 145.18 1.21% 447.07 5,356,297.96 MXN 10000 14367.82 12563.92 12248.89 12193.06 -66.95 -0.55% 30.52 372,157.72 MXN 11275 13888.89
BRL LocalBitcoins localbtcBRL 2194 10 min ago 2024.91 169.09 8.35% 446.24 903,604.02 BRL 1787.25 2958.58 2076.65 2049.06 2083.92 110.08 5.28% 33.58 69,986.91 BRL 1961.3 2500
EUR BitBay bitbayEUR 565 1 hr, 3 min ago 565.17 -0.17 -0.03% 390.09 220,467.49 EUR 495.12 743.99 548 579 560.01 4.99 0.89% 177.04 99,146.61 EUR 547 570
ARS LocalBitcoins localbtcARS 9976.72 1 hr, 9 min ago 9024.46 952.26 10.55% 305.05 2,752,869.65 ARS 8200.2 11000 10146.71 9950.53 9725.31 251.41 2.59% 11.57 112,503.41 ARS 9433.96 10526.32
ILS Bit2C bit2cILS 2303 4 hrs, 7 min ago 2314.75 -11.75 -0.51% 280.83 650,056.28 ILS 2002 2450 2303 2330 2350.51 -47.51 -2.02% 2.13 5,010.06 ILS 2303 2368
PLN LocalBitcoins localbtcPLN 2249.44 9 hrs, 14 min ago 2283.23 -33.79 -1.48% 162.56 371,165.78 PLN 2057.14 3384.67 2268.3 2325.95 2270.76 -21.32 -0.94% 10.34 23,479.63 PLN 2249.44 2390.91
CHF LocalBitcoins localbtcCHF 967.74 9 hrs, 6 min ago 600.46 367.28 61.17% 140.77 84,525.82 CHF 518.38 1063.83 732.4 605.66 608.18 359.56 59.12% 6.11 3,717.23 CHF 566.6 967.74
CZK LocalBitcoins localbtcCZK 14038.47 5 hrs, 13 min ago 14459.67 -421.20 -2.91% 129.72 1,875,702.94 CZK 13157.89 22927.69 14344.49 14879.95 14372.80 -334.33 -2.33% 2.56 36,767.05 CZK 13982.3 15000
SGD LocalBitcoins localbtcSGD 800.9 11 hrs, 15 min ago 827.88 -26.98 -3.26% 128.08 106,032.35 SGD 747.24 993.77 822.95 847.64 843.28 -42.38 -5.03% 0.69 583.38 SGD 800.9 984.33
SGD FYB-SG fybsgSGD 820 10 hrs, 45 min ago 821.85 -1.85 -0.23% 93.40 76,760.79 SGD 778.01 850 820 829.99 825.38 -5.38 -0.65% 3.09 2,551.90 SGD 820 833.87
DKK LocalBitcoins localbtcDKK 4494.38 4 hrs, 27 min ago 4047.07 447.31 11.05% 45.72 185,043.36 DKK 3359.05 4807.69 4000.53 4140.54 4289.55 204.83 4.78% 0.07 320.00 DKK 4261.8 4494.38
SEK FYB-SE fybseSEK 5299.71 14 hrs, 31 min ago 5164.06 135.65 2.63% 32.28 166,685.68 SEK 4748.7 5450 5163.31 5299.94 5299.56 0.15 0.00% 0.48 2,543.79 SEK 5170.88 5300
  USD Camp BX cbxUSD 600 2 days, 22 hrs ago 561.10 38.90 6.93% 26.24 14,723.69 USD 530 631.24 649 650 0.00 0.00 USD
USD BitBay bitbayUSD 620 11 hrs, 27 min ago 662.99 -42.99 -6.48% 24.64 16,339.27 USD 522.01 998 619.01 640 622.86 -2.86 -0.46% 2.31 1,441.33 USD 620 629
  NZD bitNZ bitnzNZD 775 1 day, 17 hrs ago 792.05 -17.05 -2.15% 22.32 17,680.85 NZD 751.002 826.99999999 775.00016629 808.966 0.00 0.00 NZD
EUR hitbtc hitbtcEUR 545 11 hrs, 36 min ago 540.55 4.45 0.82% 17.83 9,638.01 EUR 502.8 560 550.01 560 553.51 -8.51 -1.54% 0.77 426.20 EUR 545 560
  ILS LocalBitcoins localbtcILS 2423.65 1 day, 6 hrs ago 2427.89 -4.24 -0.18% 2.22 5,401.09 ILS 2173.91 3234.42 2285.06 2534.89 0.00 0.00 ILS