Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY BTC China btcnCNY 2366.06 3 days, 8 hrs ago 2339.53 26.53 1.13% 3,961,314.16 9,267,620,044.65 CNY 1900.81 2955.01 2370.28 2371.86 0.00 0.00 CNY
USD Bitfinex bitfinexUSD 356.4 3 min ago 375.11 -18.71 -4.99% 994,551.12 373,067,626.03 USD 315.54 475 356.41 356.74 356.09 0.31 0.09% 17,911.10 6,377,900.99 USD 347 365.3
USD BitStamp bitstampUSD 359.75 0 min ago 370.37 -10.62 -2.87% 458,619.54 169,859,701.65 USD 316.61 453.92 358.96 359.77 358.15 1.60 0.45% 7,381.39 2,643,625.32 USD 350 365.93
USD btc·e btceUSD 353.9 0 min ago 368.87 -14.97 -4.06% 244,984.66 90,367,710.48 USD 318 454.982 353.504 353.9 353.70 0.20 0.06% 6,046.65 2,138,683.43 USD 345.007 362.603
  USD LakeBTC.com lakeUSD 388.02 3 days, 8 hrs ago 370.20 17.82 4.81% 128,648.70 47,625,741.85 USD 319.55 1000 387.49 388.59 0.00 0.00 USD
EUR Kraken krakenEUR 290.33657 2 min ago 293.45 -3.11 -1.06% 55,393.92 16,255,128.74 EUR 255.15 354.4023 289.77659 290.57997 288.04 2.30 0.80% 1,769.11 509,569.04 EUR 283 294.51711
USD itBit itbitUSD 352.5 2 min ago 361.94 -9.44 -2.61% 50,489.24 18,273,855.47 USD 321 445 352.64 353.15 353.50 -1.00 -0.28% 1,355.76 479,255.85 USD 348.88 360.25
USD LocalBitcoins localbtcUSD 377.57 17 min ago 393.94 -16.37 -4.16% 38,276.27 15,078,634.82 USD 3.44 47900 1400 308 385.47 -7.90 -2.05% 1,361.99 525,003.63 USD 316.26 2000
USD 1coin 1coinUSD 356.4 2 hrs, 16 min ago 340.79 15.61 4.58% 30,334.17 10,337,696.22 USD 1 634.9 353.2 354.4 352.31 4.09 1.16% 5.84 2,057.51 USD 349.6 356.4
CHF ANX anxhkCHF 349.12053 15 min ago 342.27 6.85 2.00% 26,719.24 9,145,189.50 CHF 297.78981 455.9447 339.08103 356.06757 345.64 3.48 1.01% 221.19 76,451.68 CHF 337.77645 356.51656
EUR ANX anxhkEUR 290.90811 16 min ago 284.80 6.10 2.14% 25,610.64 7,294,000.77 EUR 247.21925 379.27705 285.00001 294.51215 288.08 2.83 0.98% 224.57 64,692.57 EUR 281.45555 297.07092
HKD ANX anxhkHKD 2785 15 min ago 2774.26 10.74 0.39% 25,575.99 70,954,346.64 HKD 2404.07201 3659.98042 2750.00001 2816.52 2770.15 14.85 0.54% 219.23 607,293.41 HKD 2708.65372 2855.75258
CAD ANX anxhkCAD 405.27032 15 min ago 403.79 1.48 0.37% 25,558.74 10,320,318.39 CAD 348.05765 534.55075 392.83712 414.17237 401.41 3.86 0.96% 217.83 87,439.27 CAD 392.10175 413.85585
NZD ANX anxhkNZD 457.29097 16 min ago 456.41 0.88 0.19% 25,511.12 11,643,506.44 NZD 397.56625 599.53515 442.45055 468.21117 452.74 4.55 1.01% 222.55 100,756.25 NZD 442.43208 466.97854
USD ANX anxhkUSD 360.47068 16 min ago 357.51 2.96 0.83% 25,495.60 9,114,849.78 USD 308.26113 471.99245 352.20559 363.3889 356.83 3.64 1.02% 219.03 78,157.21 USD 348.7578 368.10716
AUD ANX anxhkAUD 415.71859 15 min ago 409.44 6.28 1.53% 25,477.55 10,431,617.22 AUD 353.6874 542.3 405.00001 425.00977 411.57 4.15 1.01% 220.67 90,822.05 AUD 402.21053 424.52547
GBP ANX anxhkGBP 230.19693 16 min ago 224.46 5.74 2.56% 25,467.76 5,716,448.02 GBP 193.24736 299.22575 225.44058 232.79728 228.01 2.19 0.96% 228.20 52,030.16 GBP 222.71708 235.07359
JPY ANX anxhkJPY 42467.23485 16 min ago 40214.40 2252.84 5.60% 25,465.16 1,024,065,901.61 JPY 34723.18256 54613.5314 38813.84892 46285.18841 42053.95 413.28 0.98% 213.26 8,968,428.36 JPY 41087.33485 43366.89141
CNY ANX anxhkCNY 2209.09584 16 min ago 2188.83 20.27 0.93% 25,461.19 55,730,102.96 CNY 1887.39588 2893.66775 2138.56835 2260.53791 2187.82 21.27 0.97% 225.00 492,270.25 CNY 2137.31505 2255.89491
SGD ANX anxhkSGD 468.35165 16 min ago 459.56 8.79 1.91% 25,410.59 11,677,736.82 SGD 396.79432 608.63958 452.976 479.73399 463.81 4.54 0.98% 220.50 102,268.07 SGD 453.13336 478.27355
EUR bitcoin.de btcdeEUR 300 2 min ago 291.70 8.30 2.85% 15,719.19 4,585,248.90 EUR 199 528.91 290.01 295.54 293.55 6.45 2.20% 218.15 64,037.71 EUR 286.01 350
  EUR zyado zyadoEUR 286.54 1 day, 23 hrs ago 288.15 -1.61 -0.56% 14,762.83 4,253,973.62 EUR 255.57 360.77 286.53 286.62 0.00 0.00 EUR
GBP LocalBitcoins localbtcGBP 250 17 min ago 234.68 15.32 6.53% 13,340.63 3,130,831.38 GBP 175 1000 513.68 232.84 228.14 21.86 9.58% 302.71 69,062.46 GBP 175 423.73
USD hitbtc hitbtcUSD 361.81 32 min ago 373.02 -11.21 -3.00% 12,697.98 4,736,550.68 USD 317.26 449.8 360.34 361.39 357.80 4.01 1.12% 233.63 83,593.67 USD 354 367.34
KRW Korbit korbitKRW 398000 29 min ago 392972.47 5027.53 1.28% 7,380.34 2,900,271,535.58 KRW 335000 516700 391300 394000 395459.46 2540.54 0.64% 126.84 50,158,209.15 KRW 385000 400000
PLN BitBay bitbayPLN 1236 0 min ago 1231.29 4.71 0.38% 7,325.45 9,019,765.74 PLN 1051 1658.12 1219 1235.8 1219.00 17.00 1.40% 179.95 219,352.84 PLN 1180 1253
RUB btc·e btceRUR 16659.6 17 min ago 16835.83 -176.23 -1.05% 7,028.16 118,324,943.31 RUB 14401 21200 16700 16800 16717.11 -57.51 -0.34% 272.23 4,550,964.67 RUB 16374.9 17145
EUR hitbtc hitbtcEUR 290.55 0 min ago 288.11 2.44 0.85% 6,886.52 1,984,053.81 EUR 255 362.58 290.3 293.35 290.32 0.23 0.08% 108.68 31,551.70 EUR 286 297.18
PLN BitMarket.pl bitmarketplPLN 1236 just now 1244.41 -8.41 -0.68% 6,277.31 7,811,523.51 PLN 1016 1468.95 1238 1239 1229.88 6.12 0.50% 108.06 132,899.78 PLN 1190 1269.99
EUR LocalBitcoins localbtcEUR 280.36 17 min ago 298.66 -18.30 -6.13% 4,850.12 1,448,512.60 EUR 219.01 3278.69 869.7 275.4 295.88 -15.52 -5.24% 67.32 19,918.27 EUR 259.13 1000
AUD LocalBitcoins localbtcAUD 461.54 1 hr, 16 min ago 440.92 20.62 4.68% 4,773.07 2,104,546.39 AUD 308.77 711.88 658.7 426.7 436.98 24.56 5.62% 22.18 9,692.57 AUD 393.87 500
BRL Mercado Bitcoin mrcdBRL 969.99999 1 min ago 977.39 -7.39 -0.76% 3,633.05 3,550,890.60 BRL 816 1200 968 969.99999 979.80 -9.80 -1% 144.85 141,921.24 BRL 943 1020
EUR btc·e btceEUR 284.69 3 min ago 288.81 -4.12 -1.43% 3,309.30 955,764.85 EUR 255 349 282 284.73 282.25 2.44 0.86% 76.48 21,586.47 EUR 276 292
  GBP Coinfloor coinfloorGBP 246.34 4 days, 22 hrs ago 220.99 25.35 11.47% 3,148.41 695,766.73 GBP 199.09 277 241.1 243.36 0.00 0.00 GBP
SGD itBit itbitSGD 457.37 1 hr, 27 min ago 482.56 -25.19 -5.22% 2,908.90 1,403,714.24 SGD 415 575.33 458.3 458.93 463.04 -5.67 -1.22% 93.53 43,307.32 SGD 453 468.12
USD CoinTrader cotrUSD 356.23 22 hrs, 9 min ago 360.99 -4.76 -1.32% 2,787.02 1,006,075.27 USD 321 485.99 354 358.38 352.27 3.96 1.12% 82.99 29,233.51 USD 348.49 358.44
EUR Bitcoin-Central bcEUR 294.5 1 hr, 19 min ago 293.91 0.59 0.20% 2,714.90 797,940.22 EUR 259 355.67 290 294 291.02 3.48 1.20% 18.33 5,333.27 EUR 285.55 295
AUD btcmarkets btcmarketsAUD 434 2 hrs, 56 min ago 427.25 6.75 1.58% 2,610.02 1,115,121.77 AUD 373 545 420.01 428.03 424.48 9.52 2.24% 59.27 25,158.85 AUD 410.9 434
  EUR itBit itbitEUR 288.58 6 hrs, 32 min ago 297.00 -8.42 -2.84% 2,487.68 738,843.19 EUR 257.72 353.51 284.66 285.12 288.58 0.00 0% 0.02 5.77 EUR 288.58 288.58
IDR bitcoin.co.id btcoidIDR 4470000 0 min ago 4488478.19 -18478.19 -0.41% 2,381.57 10,689,642,164.84 IDR 3905000 5479000 4470000 4494000 4431255.84 38744.16 0.87% 90.12 399,353,092.34 IDR 4261000 4616000
RUB LocalBitcoins localbtcRUB 17064.85 16 min ago 16568.10 496.75 3.00% 1,625.24 26,927,133.15 RUB 10000 22403.26 26134.5 16278.93 16785.08 279.77 1.67% 82.38 1,382,744.92 RUB 15219.34 18430.75
THB LocalBitcoins localbtcTHB 11459.31 2 hrs, 43 min ago 11511.19 -51.88 -0.45% 1,237.94 14,250,205.25 THB 9911.21 16025.64 13068.54 11773.46 11535.49 -76.18 -0.66% 2.07 23,918.83 THB 11227.94 12376.24
USD BitBay bitbayUSD 363 3 hrs, 46 min ago 351.41 11.59 3.30% 1,180.42 414,806.02 USD 279.37 1314 351.07 364.55 361.62 1.38 0.38% 0.22 79.55 USD 358.26 363
EUR The Rock Trading Company rockEUR 287.86 0 min ago 290.90 -3.04 -1.05% 1,150.65 334,728.62 EUR 250 360.13 282.65 283.77 285.27 2.59 0.91% 41.15 11,738.91 EUR 282.31 290.07
CAD LocalBitcoins localbtcCAD 449.94 1 hr, 7 min ago 423.99 25.95 6.12% 1,074.07 455,396.20 CAD 322.6 914.91 674.45 411.94 448.14 1.80 0.40% 39.48 17,690.56 CAD 346.44 768.29
BRL BITCOIN TO YOU btc2uBRL 951.01 2 hrs, 3 min ago 1001.52 -50.51 -5.04% 981.30 982,794.05 BRL 831.11 1166.55 979.99 989.98999 969.02 -18.01 -1.86% 9.82 9,513.05 BRL 950 990
SEK FYB-SE fybseSEK 3333 31 min ago 2729.78 603.22 22.10% 935.05 2,552,490.50 SEK 2409 3543 3005 3333 3065.69 267.31 8.72% 2.09 6,413.42 SEK 3000 3333
RON BTCXchange btcxchangeRON 1276 13 min ago 1246.86 29.14 2.34% 638.59 796,226.36 RON 1095 1619 1255 1276 1273.16 2.84 0.22% 9.46 12,038.12 RON 1227 1345.45
ZAR BitX bitxZAR 4535.07 43 min ago 4203.64 331.43 7.88% 634.33 2,666,500.73 ZAR 3510 5350 4116.2 4239 4295.20 239.87 5.59% 15.02 64,513.36 ZAR 4110 4622
SEK LocalBitcoins localbtcSEK 2836.13 32 min ago 2832.93 3.20 0.11% 599.58 1,698,578.34 SEK 2272.64 7842 4259.29 2839.53 2836.30 -0.17 -0.01% 5.77 16,363.45 SEK 2388.06 3130.79
LTC Kraken krakenLTC 101.74099 1 hr, 23 min ago 96.78 4.96 5.13% 587.54 56,862.31 LTC 89.38106 109.99973 100.01246 101.43294 100.37 1.37 1.37% 17.70 1,776.80 LTC 99.26807 101.74099
USD Kraken krakenUSD 369.6096 4 hrs, 59 min ago 386.36 -16.75 -4.34% 560.62 216,600.49 USD 320.00001 450 352.38464 369.9256 360.23 9.38 2.60% 4.10 1,476.96 USD 360 369.6096
NZD bitNZ bitnzNZD 445 13 hrs, 13 min ago 466.68 -21.68 -4.65% 434.52 202,782.62 NZD 401 584 448.1 469 447.81 -2.81 -0.63% 0.89 398.55 NZD 445 450
INR LocalBitcoins localbtcINR 21723.85 25 min ago 22458.32 -734.47 -3.27% 399.83 8,979,596.55 INR 19754.74 33783.78 30000 23608.06 22472.87 -749.02 -3.33% 21.34 479,523.92 INR 21531.57 24946.54
NZD LocalBitcoins localbtcNZD 479.62 13 hrs, 41 min ago 473.37 6.25 1.32% 386.75 183,073.19 NZD 379.11 618.24 455.7 486.24 479.90 -0.28 -0.06% 5.69 2,729.02 NZD 476.53 486.85
CHF LocalBitcoins localbtcCHF 345.14 3 hrs, 2 min ago 355.91 -10.77 -3.03% 378.31 134,644.82 CHF 286.28 468.49 553.18 361.83 346.06 -0.92 -0.27% 5.07 1,755.01 CHF 345.14 408.72
ILS Bit2C bit2cILS 1353.75 15 hrs, 52 min ago 1369.90 -16.15 -1.18% 318.36 436,120.12 ILS 1200 1700 1371 1398.99 1355.00 -1.25 -0.09% 6.71 9,085.52 ILS 1330 1389.99
MXN LocalBitcoins localbtcMXN 4877.88 8 hrs, 53 min ago 5055.48 -177.60 -3.51% 317.27 1,603,973.13 MXN 4207.5 6998.44 4892.83 4990.68 4949.76 -71.88 -1.45% 14.19 70,234.17 MXN 4777.99 5067.27
  HKD LocalBitcoins localbtcHKD 2588.1 1 day, 5 hrs ago 2638.94 -50.84 -1.93% 316.12 834,221.04 HKD 2466.55 3190.63 4431.02 2954.02 0.00 0.00 HKD
NOK LocalBitcoins localbtcNOK 2555.26 1 hr, 30 min ago 2441.55 113.71 4.66% 291.79 712,421.48 NOK 2100.01 3143.5 3883.1 2518.13 2354.05 201.21 8.55% 8.73 20,554.11 NOK 2119.93 2650.41
  USD Camp BX cbxUSD 411.42 5 days, 9 hrs ago 391.10 20.32 5.20% 290.50 113,612.92 USD 345.24 456 397.3 414.97 0.00 0.00 USD
ARS LocalBitcoins localbtcARS 4863.41 9 hrs, 58 min ago 4701.40 162.01 3.45% 288.42 1,355,986.13 ARS 3780 6056.94 4461.69 4465.85 4626.06 237.35 5.13% 6.36 29,403.67 ARS 4508.64 5212.68
XRP Kraken krakenXRP 48998.999 3 hrs, 10 min ago 70463.80 -21464.80 -30.46% 272.08 19,171,487.93 XRP 44999 91258.646 44999 48600.998 49895.47 -896.47 -1.80% 21.82 1,088,601.25 XRP 44999 54031.172
USD The Rock Trading Company rockUSD 354.28 32 min ago 362.71 -8.43 -2.32% 271.45 98,456.64 USD 322 489.5 352.44 354.95 356.39 -2.11 -0.59% 6.48 2,309.38 USD 350.5 360
ZAR LocalBitcoins localbtcZAR 4245.87 19 min ago 4215.81 30.06 0.71% 260.45 1,098,016.76 ZAR 3359.46 7782.94 4500 4274.78 4251.35 -5.48 -0.13% 5.85 24,850.00 ZAR 4226.9 4275.17
PLN LocalBitcoins localbtcPLN 1074.3 18 hrs, 58 min ago 1157.67 -83.37 -7.20% 222.56 257,651.47 PLN 1024.97 1463.91 1934.15 1271.08 1097.09 -22.79 -2.08% 9.63 10,564.80 PLN 1074.3 1265.95
SGD FYB-SG fybsgSGD 470 1 hr, 22 min ago 476.49 -6.49 -1.36% 134.08 63,889.04 SGD 416.42 598 470 491.99 467.80 2.20 0.47% 4.41 2,061.23 SGD 460 490
  CZK BitStock.cz bitstockCZK 8400 6 days, 22 hrs ago 8151.51 248.49 3.05% 114.73 935,192.30 CZK 7150 9900 8510 9000 0.00 0.00 CZK
BRL LocalBitcoins localbtcBRL 934.09 3 hrs, 39 min ago 1028.34 -94.25 -9.17% 101.78 104,663.12 BRL 824.19 1367.99 1024.33 988.07 927.88 6.21 0.67% 1.40 1,297.27 BRL 908.93 1041.67
SGD LocalBitcoins localbtcSGD 503.18 10 hrs, 8 min ago 511.64 -8.46 -1.65% 69.14 35,372.60 SGD 416.59 781.25 485 502.66 503.26 -0.08 -0.02% 15.06 7,577.25 SGD 503.18 509.68
  USD bitKonan bitkonanUSD 385 2 days, 22 hrs ago 376.11 8.89 2.36% 68.13 25,623.25 USD 301.01 460.01 383 385 0.00 0.00 USD
  CZK LocalBitcoins localbtcCZK 8729.81 1 day, 4 hrs ago 9255.43 -525.62 -5.68% 42.47 393,051.34 CZK 7147.96 23605.4 12737.33 8962.16 0.00 0.00 CZK
NMC Kraken krakenNMC 419.421 7 min ago 398.89 20.53 5.15% 8.63 3,441.51 NMC 362.613 455.99999 405 419.421 394.38 25.04 6.35% 0.79 310.78 NMC 390 419.421
  EUR Bitalo bitaloEUR 301 3 days, 2 hrs ago 315.05 -14.05 -4.46% 3.60 1,134.23 EUR 296 445.05 301 301 0.00 0.00 EUR
  USD Vircurex vcxUSD 499.99998999 1 day, 23 hrs ago 465.19 34.80 7.48% 1.69 784.81 USD 421.01 551 455.00000002 499.99998999 0.00 0.00 USD
  EUR Vircurex vcxEUR 370.00001 2 days, 8 hrs ago 405.94 -35.94 -8.85% 0.05 21.12 EUR 350 439.9999998 354 439.9999998 0.00 0.00 EUR