Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3822.89 0 min ago 3859.08 -36.19 -0.94% 13,017,866.96 50,236,977,948.99 CNY 3680.38 4392 3822.48 3822.5 3801.62 21.27 0.56% 441,183.73 1,677,213,997.05 CNY 3762.52 3841.28
CNY BTC China btcnCNY 3814.83 0 min ago 3892.51 -77.68 -2.00% 2,858,219.90 11,125,652,686.01 CNY 3165.46 4388.9 3814.72 3814.91 3793.72 21.11 0.56% 76,003.72 288,336,856.43 CNY 3755.92 3835.85
USD Bitfinex bitfinexUSD 573.51 3 min ago 604.50 -30.99 -5.13% 228,237.80 137,968,957.27 USD 562.99 660.49 572.97 573.22 569.97 3.54 0.62% 2,141.38 1,220,534.70 USD 567.23 574.53
USD btc·e btceUSD 572.89 0 min ago 578.60 -5.71 -0.99% 205,198.23 118,728,329.28 USD 460.3 650 572.598 572.927 570.99 1.90 0.33% 4,638.66 2,648,642.82 USD 567 575.444
USD itBit itbitUSD 572.04 2 min ago 581.04 -9.00 -1.55% 196,485.28 114,165,925.91 USD 482 658.27 571.36 572.13 570.02 2.02 0.35% 1,829.08 1,042,617.45 USD 567 574.88
USD Coinbase coinbaseUSD 571.99 0 min ago 584.57 -12.58 -2.15% 165,418.89 96,698,742.64 USD 483 659 571.98 571.99 571.17 0.82 0.14% 2,710.91 1,548,385.92 USD 568.95 575.63
EUR Kraken krakenEUR 512.55 0 min ago 519.16 -6.61 -1.27% 149,010.90 77,359,863.93 EUR 430 591.889 512.047 512.59 509.45 3.10 0.61% 2,117.18 1,078,609.68 EUR 505.55 513.129
USD BitStamp bitstampUSD 572.01 just now 573.87 -1.86 -0.32% 143,034.08 82,083,047.49 USD 465.28 657.5 570.59 572.01 568.40 3.61 0.64% 2,393.97 1,360,733.30 USD 564.81 574.58
JPY coincheck coincheckJPY 58437 2 min ago 59226.38 -789.38 -1.33% 82,079.61 4,861,278,084.79 JPY 46464 68898 58437 58438 58147.86 289.14 0.50% 628.15 36,525,562.21 JPY 57801 58495
USD LocalBitcoins localbtcUSD 612.87 6 min ago 663.81 -50.94 -7.67% 43,811.18 29,082,394.19 USD 1 6370 6300.36 523.5 670.74 -57.87 -8.63% 911.95 611,678.55 USD 454.55 4032.26
USD Kraken krakenUSD 577.07 1 min ago 579.47 -2.40 -0.41% 41,483.01 24,038,191.09 USD 479 659.569 573.51 576.42 570.01 7.06 1.24% 678.41 386,699.02 USD 564.271 577.151
RUB LocalBitcoins localbtcRUB 38860.1 5 min ago 39517.00 -656.90 -1.66% 22,630.18 894,276,924.55 RUB 4500.7 416889.47 57814.28 37060.44 39033.00 -172.90 -0.44% 871.08 34,000,930.73 RUB 33333.33 59600
EUR itBit itbitEUR 510.9 3 min ago 510.35 0.55 0.11% 22,379.17 11,421,112.67 EUR 430.67 593.45 510.03 510.9 509.20 1.70 0.33% 441.84 224,987.07 EUR 506.91 512.83
PLN BitBay bitbayPLN 2208 0 min ago 2245.35 -37.35 -1.66% 20,802.49 46,708,799.00 PLN 1818 2610 2208 2211 2214.61 -6.61 -0.30% 376.02 832,731.68 PLN 2195 2245
SGD itBit itbitSGD 775.49 8 min ago 778.42 -2.93 -0.38% 14,336.68 11,159,981.42 SGD 650 915 775.73 775.79 774.97 0.52 0.07% 316.49 245,267.64 SGD 771 781.76
GBP LocalBitcoins localbtcGBP 426.86 4 min ago 462.75 -35.89 -7.76% 12,415.88 5,745,465.73 GBP 270.27 2273.99 984500000 444.09 444.75 -17.89 -4.02% 242.91 108,034.96 GBP 323.14 869.57
EUR bitcoin.de btcdeEUR 520.9 0 min ago 526.13 -5.23 -0.99% 11,953.57 6,289,146.95 EUR 195 999.99 511.62 514.88 511.51 9.39 1.84% 133.57 68,320.76 EUR 502 600
IDR bitcoin.co.id btcoidIDR 7680300 0 min ago 7783900.99 -103600.99 -1.33% 11,587.84 90,198,627,573.84 IDR 6200200 8649500 7680300 7699500 7683896.66 -3596.66 -0.05% 206.40 1,585,925,913.19 IDR 7620100 7743600
EUR Coinbase coinbaseEUR 511.85 just now 525.52 -13.67 -2.60% 11,132.60 5,850,368.04 EUR 434.78 596.65 511.01 512.13 512.21 -0.36 -0.07% 171.01 87,593.04 EUR 508.47 515.88
GBP Coinfloor coinfloorGBP 442 30 min ago 444.67 -2.67 -0.60% 10,203.60 4,537,219.98 GBP 364 502 438 442 438.90 3.10 0.71% 53.76 23,594.17 GBP 435 442
PLN BitMarket.pl bitmarketplPLN 2219 0 min ago 2197.06 21.94 1.00% 10,192.16 22,392,730.44 PLN 1752 2606 2207.2106 2218.9899 2207.11 11.89 0.54% 160.13 353,419.84 PLN 2180.0001 2240.9999
RUB btc·e btceRUR 36700 0 min ago 37521.59 -821.59 -2.19% 9,542.27 358,041,087.40 RUB 30552 41920.3 36671.85167 36699.95 36613.79 86.21 0.24% 278.98 10,214,544.70 RUB 36260.3 36800
EUR The Rock Trading Company rockEUR 511.25 7 min ago 531.51 -20.26 -3.81% 8,237.07 4,378,067.60 EUR 438.64 598.49 511.29 512.77 510.16 1.09 0.21% 72.39 36,929.30 EUR 506.01 513.22
AUD btcmarkets btcmarketsAUD 773.87 15 min ago 771.66 2.21 0.29% 6,896.40 5,321,685.11 AUD 670 895.1 757.73 773.77 754.14 19.73 2.62% 106.02 79,956.22 AUD 744.9 774.08
AUD LocalBitcoins localbtcAUD 870.65 7 min ago 807.60 63.05 7.81% 4,680.84 3,780,259.67 AUD 658.59 1681.61 943.54 769.54 806.39 64.26 7.97% 75.59 60,954.79 AUD 731.98 904.16
  SLL VirWox virwoxSLL 153800 2 days, 7 hrs ago 155140.47 -1340.47 -0.86% 4,552.34 706,252,164.41 SLL 135000 178499 56431 57898 0.00 0.00 SLL
EUR LocalBitcoins localbtcEUR 793.65 8 min ago 549.08 244.57 44.54% 4,421.62 2,427,816.42 EUR 401.11 3597.12 1278.64 508.8 542.35 251.30 46.34% 34.79 18,867.93 EUR 467.49 951.73
ZAR BitX bitxZAR 8386 4 min ago 8536.56 -150.56 -1.76% 4,299.95 36,706,754.81 ZAR 7800 9970 8319 8386 8354.87 31.13 0.37% 80.14 669,533.22 ZAR 8220 8471
BRL Mercado Bitcoin mrcdBRL 1928.06001 49 min ago 1933.24 -5.18 -0.27% 3,334.76 6,446,877.75 BRL 1740 2184.9 1928.21999 1928.22 1932.48 -4.42 -0.23% 45.40 87,735.14 BRL 1928.00004 1945
CAD Kraken krakenCAD 742.002 5 hrs, 37 min ago 754.91 -12.91 -1.71% 2,882.79 2,176,255.95 CAD 550 867.441 744.682 752.51 744.69 -2.69 -0.36% 13.34 9,936.33 CAD 736.71 750.92
GBP Coinbase coinbaseGBP 438.54 0 min ago 449.91 -11.37 -2.53% 2,882.73 1,296,977.85 GBP 367.1 506.86 434.02 438.54 438.29 0.25 0.06% 58.15 25,485.42 GBP 434.01 441.89
EUR btc·e btceEUR 507.617 0 min ago 522.38 -14.76 -2.83% 2,717.83 1,419,730.41 EUR 427.289 591 507.68705 508.99784 506.09 1.53 0.30% 79.83 40,402.29 EUR 504.04 511
ZAR LocalBitcoins localbtcZAR 8583.69 2 min ago 8732.60 -148.91 -1.71% 2,526.57 22,063,574.50 ZAR 7274.49 15625 8585.36 8525 8600.95 -17.26 -0.20% 37.75 324,716.06 ZAR 7952.86 10989.01
SEK LocalBitcoins localbtcSEK 5050.51 6 min ago 5125.06 -74.55 -1.46% 1,649.34 8,452,947.05 SEK 4089.98 11337.87 7188.91 4947.51 4988.56 61.95 1.24% 60.30 300,819.83 SEK 4597.92 6756.76
CAD LocalBitcoins localbtcCAD 985.22 4 min ago 787.61 197.61 25.09% 1,208.37 951,729.58 CAD 614.91 8710.8 1152.87 751.28 772.46 212.76 27.54% 17.85 13,786.74 CAD 662.47 1079.91
THB LocalBitcoins localbtcTHB 20549.55 17 min ago 20376.01 173.54 0.85% 1,119.01 22,800,991.48 THB 17271.16 30864.2 20769.83 20292 19981.97 567.58 2.84% 20.09 401,473.68 THB 19509.67 20732.12
INR LocalBitcoins localbtcINR 38000 6 min ago 39626.27 -1626.27 -4.10% 1,041.50 41,270,953.67 INR 33333.33 77071.29 45300 39433.3 38725.24 -725.24 -1.87% 32.21 1,247,374.84 INR 37400 47794.12
USD hitbtc hitbtcUSD 569.35 6 min ago 585.27 -15.92 -2.72% 752.22 440,249.09 USD 484.7 663.78 569.34 576.95 571.65 -2.30 -0.40% 16.86 9,637.97 USD 568 578.2
USD The Rock Trading Company rockUSD 573.5 24 min ago 581.74 -8.24 -1.42% 716.59 416,865.72 USD 487.59 657.1 574.41 575.69 571.92 1.58 0.28% 19.03 10,880.71 USD 566.3 577.35
NZD LocalBitcoins localbtcNZD 856.24 2 hrs, 3 min ago 856.25 -0.01 0.00% 606.59 519,396.60 NZD 700.85 1321 814.88 805.98 855.41 0.83 0.10% 24.27 20,763.31 NZD 739.14 890.21
NOK LocalBitcoins localbtcNOK 4825.48 1 hr, 23 min ago 4978.87 -153.39 -3.08% 530.00 2,638,819.27 NOK 4369.48 6539.24 4881.3 4739.05 4863.84 -38.36 -0.79% 14.10 68,601.55 NOK 4743.33 4998.28
HKD LocalBitcoins localbtcHKD 4531.72 1 hr, 6 min ago 4466.66 65.06 1.46% 526.31 2,350,849.46 HKD 4131.18 5555.56 5787.4 4557.12 4235.26 296.46 7% 7.53 31,900.01 HKD 4215.32 4608.29
  EUR hitbtc hitbtcEUR 531.56 1 day, 14 hrs ago 542.83 -11.27 -2.08% 498.78 270,753.45 EUR 438.15 626.99 510 559.99 0.00 0.00 EUR
MXN LocalBitcoins localbtcMXN 11527.38 5 hrs, 23 min ago 11234.01 293.37 2.61% 361.61 4,062,321.93 MXN 9316.67 14076.25 10480.47 11274.33 10838.19 689.19 6.36% 6.59 71,399.81 MXN 10342.65 12552.3
BRL LocalBitcoins localbtcBRL 2173.91 8 hrs, 42 min ago 2003.09 170.82 8.53% 325.57 652,143.96 BRL 1734.1 2880.66 2057.5 1907.86 2204.83 -30.92 -1.40% 4.51 9,946.86 BRL 1829.06 2684.56
ILS Bit2C bit2cILS 2188.03 35 min ago 2322.80 -134.77 -5.80% 258.17 599,688.02 ILS 1931.96 2550 2188.04 2200 2208.93 -20.90 -0.95% 6.55 14,478.77 ILS 2188.03 2248.98
PLN LocalBitcoins localbtcPLN 2156.49 20 hrs, 26 min ago 2189.97 -33.48 -1.53% 238.21 521,676.11 PLN 1964.93 3151.26 2204.71 2246.31 2192.90 -36.41 -1.66% 5.29 11,600.00 PLN 2156.49 3151.26
ARS LocalBitcoins localbtcARS 8539.71 12 hrs, 31 min ago 9101.34 -561.63 -6.17% 210.41 1,915,020.95 ARS 8065.6 12500 9350 8737.54 8465.01 74.70 0.88% 0.71 6,000.00 ARS 8450.23 8539.71
SGD FYB-SG fybsgSGD 792 2 hrs, 58 min ago 777.27 14.73 1.90% 203.09 157,854.99 SGD 700 885 775 793.99 788.91 3.09 0.39% 3.14 2,475.24 SGD 775 793.99
CHF LocalBitcoins localbtcCHF 627.88 2 hrs, 31 min ago 589.79 38.09 6.46% 171.39 101,085.46 CHF 472.28 1064.04 654.46 570.53 643.69 -15.81 -2.46% 0.50 325.00 CHF 627.88 922.51
SGD LocalBitcoins localbtcSGD 787.99 1 hr, 13 min ago 813.95 -25.96 -3.19% 146.16 118,967.13 SGD 695 1050.23 775.95 788 798.76 -10.77 -1.35% 3.03 2,416.50 SGD 787.99 877.19
  CZK LocalBitcoins localbtcCZK 14234.88 21 hrs, 24 min ago 14162.08 72.80 0.51% 136.08 1,927,112.78 CZK 12188.5 16361.26 13578.06 13690.05 14234.88 0.00 0% 0.14 2,000.00 CZK 14234.88 14234.88
  EUR Bitcurex bitcurexEUR 513 1 day, 9 hrs ago 514.59 -1.59 -0.31% 81.32 41,846.39 EUR 450 590 502.126 513 0.00 0.00 EUR
  NZD bitNZ bitnzNZD 790.001 2 days, 23 hrs ago 871.63 -81.63 -9.37% 77.36 67,426.39 NZD 725 999 770 819.26399999 0.00 0.00 NZD
DKK LocalBitcoins localbtcDKK 4081.63 12 min ago 3849.95 231.68 6.02% 66.62 256,487.47 DKK 3285.13 5009.51 3733.15 3880.1 4051.74 29.89 0.74% 2.97 12,029.21 DKK 3324.06 4081.63
SEK FYB-SE fybseSEK 4800 1 hr, 14 min ago 5017.03 -217.03 -4.33% 59.85 300,281.18 SEK 4200.88 5898 4770.08 4800 4813.48 -13.48 -0.28% 0.76 3,676.53 SEK 4736.03 4922
EUR BitBay bitbayEUR 491.26 12 hrs, 46 min ago 561.93 -70.67 -12.58% 54.66 30,713.05 EUR 350 744 493.4 530.23 492.49 -1.23 -0.25% 0.17 81.33 EUR 491.26 497.99
  USD Bitcurex bitcurexUSD 570 4 days, 2 hrs ago 597.00 -27.00 -4.52% 8.23 4,914.40 USD 464 799.9 377.7799 799.9799 0.00 0.00 USD
  USD BitBay bitbayUSD 565.01 6 hrs, 27 min ago 585.07 -20.06 -3.43% 6.70 3,918.24 USD 528.5 677.99 565.01 613.98 565.01 0.00 0% 0.01 8.09 USD 565.01 565.01
  EUR Vircurex vcxEUR 419 16 hrs, 58 min ago 415.62 3.38 0.81% 0.05 22.38 EUR 405 419 405 419 419 0.00 0% 0.03 11.88 EUR 419 419
  USD Vircurex vcxUSD 496 6 days, 8 hrs ago 494.93 1.07 0.22% 0.01 5.15 USD 385 496 385 496 0.00 0.00 USD