Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2504.62 0 min ago 2897.15 -392.53 -13.55% 547,605.53 1,586,494,671.58 CNY 2330 3245 2506.51 2507.26 2531.27 -26.65 -1.05% 49,899.35 126,308,567.96 CNY 2364.29 2614.91
USD BitStamp bitstampUSD 409.96 0 min ago 466.87 -56.91 -12.19% 279,288.92 130,392,679.10 USD 378.78 528 414.97 409.96 415.20 -5.24 -1.26% 19,769.97 8,208,437.10 USD 390 431.11
USD btc·e btceUSD 392.518 0 min ago 465.00 -72.48 -15.59% 159,058.49 73,962,572.78 USD 370 523 392.525 395.199 402.11 -9.59 -2.38% 10,679.48 4,294,276.64 USD 376.786 414.294
USD itBit itbitUSD 410.5 13 min ago 480.80 -70.30 -14.62% 30,288.64 14,562,646.54 USD 389.88 521.5 409.01 409.43 414.76 -4.26 -1.03% 706.56 293,049.15 USD 393.349 427.27
EUR Kraken krakenEUR 321.25254 4 min ago 359.84 -38.58 -10.72% 28,722.79 10,335,469.72 EUR 294.99022 398.3899 319.91378 321.31169 322.57 -1.32 -0.41% 1,924.66 620,842.51 EUR 303.62359 336.689
USD LocalBitcoins localbtcUSD 556.52 3 min ago 533.36 23.16 4.34% 26,096.97 13,919,061.00 USD 354.6 1427.62 850 391.41 469.81 86.71 18.46% 805.21 378,295.80 USD 354.6 1020.41
EUR hitbtc hitbtcEUR 322.49 15 min ago 369.73 -47.24 -12.78% 24,151.89 8,929,638.55 EUR 296.73 401.2 321.5 322.46 322.06 0.43 0.14% 505.77 162,885.76 EUR 306.01 337.1
USD hitbtc hitbtcUSD 414.06 0 min ago 474.23 -60.17 -12.69% 21,665.51 10,274,371.80 USD 380.82 530.32 413.41 414.01 412.55 1.51 0.37% 1,457.05 601,098.73 USD 392.55 432.18
SGD ANX anxhkSGD 510.29816 15 min ago 599.61 -89.31 -14.89% 19,969.43 11,973,796.64 SGD 478.67775 697.82561 505.64516 537.26696 517.93 -7.64 -1.47% 240.41 124,519.04 SGD 491.17144 538.7865
AUD ANX anxhkAUD 451.27743 15 min ago 517.35 -66.07 -12.77% 19,969.31 10,331,032.50 AUD 421.22642 599.61363 447.99585 474.2157 458.05 -6.77 -1.48% 240.41 110,121.52 AUD 434.38004 476.48965
JPY ANX anxhkJPY 43922.33259 16 min ago 50355.31 -6432.98 -12.78% 19,969.23 1,005,556,604.55 JPY 41187.37557 57990.33501 41326.31039 48929.43174 44573.93 -651.60 -1.46% 240.41 10,716,222.76 JPY 42270.56786 46369.65926
CAD ANX anxhkCAD 441.45401 15 min ago 522.74 -81.28 -15.55% 19,969.00 10,438,512.90 CAD 413.88639 611.32029 438.37272 463.74491 448.01 -6.55 -1.46% 240.41 107,707.15 CAD 424.85541 466.04168
EUR ANX anxhkEUR 313.94805 16 min ago 365.74 -51.79 -14.16% 19,964.73 7,301,893.39 EUR 292.50547 420.60949 314.58823 326.78044 318.70 -4.75 -1.49% 239.42 76,304.61 EUR 302.19273 331.48786
GBP ANX anxhkGBP 247.27701 16 min ago 291.03 -43.75 -15.03% 19,964.43 5,810,217.73 GBP 228.7228 336.3105 248.04475 257.10836 250.99 -3.71 -1.48% 240.41 60,341.19 GBP 238.01807 261.09198
USD ANX anxhkUSD 402.79753 15 min ago 477.47 -74.67 -15.64% 19,964.21 9,532,327.74 USD 377.51507 558.57461 405.5 414.48 408.78 -5.98 -1.46% 240.41 98,276.32 USD 387.71537 425.30121
HKD ANX anxhkHKD 3142.315 15 min ago 3701.97 -559.66 -15.12% 19,963.92 73,905,852.42 HKD 2945 4329.0365 3144.271 3233.45257 3167.52 -25.20 -0.80% 240.41 761,516.79 HKD 3005.26829 3281.70537
CHF ANX anxhkCHF 378.97047 16 min ago 441.77 -62.80 -14.22% 19,963.87 8,819,368.68 CHF 353.28919 509.23407 377.07552 397.29979 384.35 -5.38 -1.40% 240.41 92,403.93 CHF 364.49276 399.82057
CNY ANX anxhkCNY 2474.40152 16 min ago 2935.43 -461.03 -15.71% 19,962.04 58,597,230.92 CNY 2319.17964 3440.9976 2453.03131 2603.86423 2511.67 -37.27 -1.48% 239.42 601,355.24 CNY 2381.73487 2612.62465
NZD ANX anxhkNZD 495.5014 15 min ago 576.29 -80.79 -14.02% 19,962.00 11,503,900.46 NZD 464.09098 664.80325 491.21237 521.43697 502.94 -7.43 -1.48% 240.41 120,913.11 NZD 476.94805 523.18429
GBP LocalBitcoins localbtcGBP 245.57 28 min ago 295.73 -50.16 -16.96% 11,416.36 3,376,114.04 GBP 200 1000 500 250.4 260.70 -15.13 -5.81% 350.10 91,271.10 GBP 239.99 1000
EUR bitcoin.de btcdeEUR 330.99 21 min ago 365.30 -34.31 -9.39% 10,865.99 3,969,364.82 EUR 299 889.8 320.56 328.95 328.81 2.18 0.66% 518.45 170,472.09 EUR 303 371.95
EUR zyado zyadoEUR 320.55 0 min ago 365.08 -44.53 -12.20% 9,889.18 3,610,291.92 EUR 299.6 402.09 320.13 320.55 324.41 -3.86 -1.19% 739.76 239,983.52 EUR 306.65 337.2
EUR btc·e btceEUR 315.196 0 min ago 421.80 -106.60 -25.27% 6,080.76 2,564,868.14 EUR 301 3200 316.57003 326.61093 323.62 -8.43 -2.61% 115.81 37,480.61 EUR 308 336.5
  PLN BitMarket.pl bitmarketplPLN 10 1 day, 15 hrs ago 1112.91 -1102.91 -99.10% 5,226.81 5,816,949.06 PLN 0.01 1680 10 1200 0.00 0.00 PLN
RUB btc·e btceRUR 16002 0 min ago 18724.02 -2722.02 -14.54% 4,922.02 92,159,925.95 RUB 14775.2 20937.9 16001.80001 16460.736 16307.90 -305.90 -1.88% 516.47 8,422,583.05 RUB 14775.2 17500
KRW Korbit korbitKRW 430000 28 min ago 480921.69 -50921.69 -10.59% 4,616.69 2,220,267,033.79 KRW 375000 538400 424800 429500 420895.81 9104.19 2.16% 142.06 59,790,872.12 KRW 405300 438900
PLN BitBay bitbayPLN 1370 7 min ago 1538.52 -168.52 -10.95% 4,159.69 6,399,754.79 PLN 1232.55 1677.79 1364 1374 1331.76 38.24 2.87% 113.26 150,836.69 PLN 1281 1382
AUD LocalBitcoins localbtcAUD 487.01 6 min ago 533.67 -46.66 -8.74% 3,764.30 2,008,911.32 AUD 410.99 798.3 752.41 470.83 469.82 17.19 3.66% 50.07 23,522.64 AUD 433 523.38
EUR LocalBitcoins localbtcEUR 288.43 20 min ago 384.21 -95.78 -24.93% 3,492.21 1,341,749.23 EUR 272.8 1639.34 600 314.71 343.27 -54.84 -15.98% 52.36 17,975.09 EUR 288.43 641.03
  CAD Canadian Virtual Exchange virtexCAD 513.87443 4 days ago 528.48 -14.60 -2.76% 3,374.24 1,783,206.55 CAD 500 613.15496 509.06808 513.97539 0.00 0.00 CAD
GBP Coinfloor coinfloorGBP 261.78 8 hrs, 22 min ago 283.25 -21.47 -7.58% 2,320.92 657,406.80 GBP 232.84 325 257 270 258.73 3.05 1.18% 22.38 5,791.04 GBP 240.96 264.1
BRL Mercado Bitcoin mrcdBRL 1034.20001 31 min ago 1160.47 -126.27 -10.88% 1,973.71 2,290,445.12 BRL 809 1348 1034.2 1044.99977 1039.21 -5.01 -0.48% 43.46 45,163.85 BRL 993.00001 1088.87
USD CoinTrader cotrUSD 414.8 1 hr, 51 min ago 472.58 -57.78 -12.23% 1,757.40 830,505.64 USD 391.26 530.19 406.64 416.22 413.47 1.33 0.32% 40.26 16,647.03 USD 395.1 433.26
EUR Bitcoin-Central bcEUR 320 5 hrs, 11 min ago 363.45 -43.45 -11.96% 1,648.07 598,997.56 EUR 301 409.99 317.1 320 325.37 -5.37 -1.65% 62.40 20,302.53 EUR 315.9 335
IDR bitcoin.co.id btcoidIDR 5045000 1 min ago 5682483.92 -637483.92 -11.22% 1,524.83 8,664,830,215.14 IDR 4750000 6100000 5045000 5130000 5096099.07 -51099.07 -1.00% 135.82 692,141,018.10 IDR 4832000 5399000
THB LocalBitcoins localbtcTHB 13186.63 8 hrs, 16 min ago 14922.60 -1735.97 -11.63% 986.15 14,715,929.21 THB 12314.54 17028.52 14329.36 13533.28 13243.27 -56.64 -0.43% 65.36 865,518.90 THB 12815.81 14047.76
NOK Justcoin justNOK 2649.999 2 hrs, 56 min ago 3061.89 -411.89 -13.45% 970.48 2,971,491.53 NOK 2442 3398.96 3035 3059.96 2702.18 -52.18 -1.93% 20.13 54,389.16 NOK 2520.03 2750
CAD LocalBitcoins localbtcCAD 390.59 1 hr, 42 min ago 547.07 -156.48 -28.60% 898.80 491,705.35 CAD 378.06 915.14 800 472.43 457.65 -67.06 -14.65% 35.59 16,288.54 CAD 387.3 756.14
RUB LocalBitcoins localbtcRUB 17793.59 1 hr, 5 min ago 18393.96 -600.37 -3.26% 894.17 16,447,266.63 RUB 14159.87 22598.87 24070.38 15335.15 16471.23 1322.36 8.03% 26.67 439,228.30 RUB 14477.87 18214.94
SEK FYB-SE fybseSEK 3200 47 min ago 3501.87 -301.87 -8.62% 854.03 2,990,701.31 SEK 2910 4032 3232 3305.92 3293.50 -93.50 -2.84% 21.19 69,782.04 SEK 3132 3413
AUD btcmarkets btcmarketsAUD 468.69 59 min ago 528.23 -59.54 -11.27% 745.08 393,577.09 AUD 441.62 582.97 458.1 489.89 466.23 2.46 0.53% 28.42 13,247.97 AUD 441.62 498.38
  EUR The Rock Trading Company rockEUR 356.31 2 days, 17 hrs ago 375.24 -18.93 -5.04% 673.87 252,860.41 EUR 353.92 406.76 327 349.72 0.00 0.00 EUR
EUR itBit itbitEUR 320.369 3 hrs, 4 min ago 357.07 -36.70 -10.28% 645.76 230,580.52 EUR 300.77 393.5 318.35 319.17 324.76 -4.39 -1.35% 25.33 8,226.88 EUR 307.839 332.711
EUR Justcoin justEUR 326.33 3 hrs, 12 min ago 369.42 -43.09 -11.67% 514.29 189,991.16 EUR 301 428.88 321.075 327.092 333.71 -7.38 -2.21% 17.30 5,774.62 EUR 312.985 345.698
SEK LocalBitcoins localbtcSEK 3148.76 3 hrs, 27 min ago 3542.88 -394.12 -11.12% 480.74 1,703,198.37 SEK 2572.01 4329.9 4799.62 3090.11 3207.34 -58.58 -1.83% 11.03 35,362.55 SEK 2852.69 3810.33
XRP Justcoin justXRP 90699.09 0 min ago 96499.33 -5800.24 -6.01% 440.72 42,528,882.47 XRP 61000 159999 79100 82101.83 82135.29 8563.80 10.43% 42.87 3,521,372.36 XRP 78000 90700
USD The Rock Trading Company rockUSD 425.63 0 min ago 475.72 -50.09 -10.53% 429.45 204,296.12 USD 385.92 528.38 419.1 420 419.96 5.67 1.35% 30.26 12,707.96 USD 401.82 439.29
LTC Kraken krakenLTC 95.8 8 min ago 93.24 2.56 2.75% 428.66 39,968.53 LTC 86.58901 103.5 95.90361 96.27 93.75 2.05 2.18% 16.61 1,557.53 LTC 89.1 96.75229
ZAR BitX bitxZAR 5000 3 hrs, 9 min ago 5350.99 -350.99 -6.56% 428.61 2,293,509.14 ZAR 4400.509999 6100 4800 5000 4603.84 396.16 8.61% 22.62 104,130.56 ZAR 4400.509999 5100
RON BTCXchange btcxchangeRON 1438 3 hrs, 52 min ago 1606.65 -168.65 -10.50% 408.58 656,444.64 RON 1300 1794.64 1376 1439 1441.57 -3.57 -0.25% 13.67 19,710.58 RON 1385.01 1472.99
MXN LocalBitcoins localbtcMXN 5521.34 1 min ago 6342.39 -821.05 -12.95% 389.30 2,469,104.86 MXN 5130.44 8000 5499.44 5527.96 5587.75 -66.41 -1.19% 6.67 37,289.31 MXN 5281.69 6422.02
ZAR LocalBitcoins localbtcZAR 4776.85 11 hrs ago 5499.06 -722.21 -13.13% 315.41 1,734,444.55 ZAR 4431.86 6097.56 5353.49 5596.91 4949.38 -172.53 -3.49% 6.54 32,379.31 ZAR 4431.86 5357.14
NZD LocalBitcoins localbtcNZD 527.04 1 hr, 25 min ago 589.27 -62.23 -10.56% 282.86 166,682.37 NZD 492.63 665.34 552.45 519.5 524.79 2.25 0.43% 5.49 2,881.45 NZD 506.78 538.87
ILS Bit2C bit2cILS 1550 1 hr, 57 min ago 1731.44 -181.44 -10.48% 231.60 401,004.98 ILS 1425 1899.99 1460 1550 1499.72 50.28 3.35% 2.43 3,649.01 ILS 1425 1550
NZD bitNZ bitnzNZD 497.1 6 hrs, 4 min ago 590.22 -93.12 -15.78% 231.15 136,429.61 NZD 480 654.9 510 574 501.28 -4.18 -0.83% 7.71 3,863.44 NZD 485.1 516
ARS LocalBitcoins localbtcARS 6011.06 8 hrs, 42 min ago 6502.98 -491.92 -7.57% 185.69 1,207,561.83 ARS 5684 7615 5871.14 4163.37 6082.73 -71.67 -1.18% 0.49 3,000.00 ARS 6011.06 6468.31
  HKD LocalBitcoins localbtcHKD 3240.08 11 hrs, 22 min ago 3562.99 -322.91 -9.06% 182.36 649,734.73 HKD 3069.1 4180.6 5205.54 3206.68 3240.08 0.00 0% 1.37 4,435.99 HKD 3240.08 3240.08
  CHF LocalBitcoins localbtcCHF 399.2 15 hrs, 9 min ago 474.24 -75.04 -15.82% 181.76 86,196.63 CHF 399.2 561.96 631.34 405.3 399.20 0.00 0% 0.25 100.00 CHF 399.2 399.2
CZK BitStock.cz bitstockCZK 9000 6 hrs, 15 min ago 10356.46 -1356.46 -13.10% 174.24 1,804,489.26 CZK 8650 11700 8800 9550 9171.88 -171.88 -1.87% 10.51 96,396.50 CZK 9000 9490
XRP Kraken krakenXRP 87500 0 min ago 86631.64 868.36 1.00% 164.06 14,213,002.76 XRP 41000 115800 84000 88995 83000.69 4499.31 5.42% 43.85 3,639,387.06 XRP 79100 87500
INR LocalBitcoins localbtcINR 25944.75 10 hrs, 34 min ago 30389.61 -4444.86 -14.63% 160.69 4,883,372.66 INR 24400 64516.13 29500 26325.23 27346.21 -1401.46 -5.13% 5.19 141,967.84 INR 24482.92 28500
  NOK LocalBitcoins localbtcNOK 2961.57 7 hrs, 52 min ago 3119.91 -158.34 -5.08% 136.66 426,358.28 NOK 2495.79 3597.12 3925.77 2738.62 2961.57 0.00 0% 1.00 2,961.57 NOK 2961.57 2961.57
SGD FYB-SG fybsgSGD 530 1 min ago 580.03 -50.03 -8.63% 131.41 76,223.35 SGD 500 650 501.57 549.96 511.63 18.37 3.59% 25.50 13,048.78 SGD 504.17 549.98
USD Kraken krakenUSD 385.00001 2 hrs, 58 min ago 477.87 -92.87 -19.43% 124.40 59,444.92 USD 375.93621 529.96506 385.01001 497.7664 399.00 -14.00 -3.51% 0.16 62.21 USD 385.00001 466.666
USD BitBay bitbayUSD 415.78 16 hrs ago 486.03 -70.25 -14.45% 106.70 51,857.48 USD 385.97 523.71 385.91 430 411.17 4.61 1.12% 0.12 51.11 USD 407.48 415.78
PLN LocalBitcoins localbtcPLN 1428.57 6 hrs, 24 min ago 1505.60 -77.03 -5.12% 105.76 159,239.14 PLN 1236.89 1715.27 2188.6 1399.7 1271.01 157.56 12.40% 2.51 3,184.27 PLN 1236.89 1433.69
USD bitKonan bitkonanUSD 469 9 hrs, 58 min ago 474.26 -5.26 -1.11% 92.92 44,069.04 USD 301.01 579 423 450 441.26 27.74 6.29% 2.18 961.53 USD 415 469
USD Justcoin justUSD 419.642 14 min ago 479.03 -59.39 -12.40% 92.78 44,444.88 USD 330 539.999 411.511 419.642 412.98 6.66 1.61% 2.65 1,096.24 USD 394.248 429.99
  BRL LocalBitcoins localbtcBRL 1054.85 8 hrs, 29 min ago 1178.22 -123.37 -10.47% 82.38 97,059.85 BRL 1007.13 1421 1073.62 1093.14 1054.85 0.00 0% 0.47 500.00 BRL 1054.85 1054.85
  SGD LocalBitcoins localbtcSGD 589.54 8 hrs, 46 min ago 669.63 -80.09 -11.96% 42.91 28,730.68 SGD 572.93 811.49 523.21 556.92 589.54 0.00 0% 0.57 336.04 SGD 589.54 589.54
  CZK LocalBitcoins localbtcCZK 8304.6 1 day, 7 hrs ago 10207.39 -1902.79 -18.64% 30.26 308,891.04 CZK 8304.6 11325.03 14405.2 9274.41 0.00 0.00 CZK
LTC Justcoin justLTC 97.52 2 hrs, 6 min ago 92.43 5.09 5.51% 30.17 2,788.32 LTC 83 110 93.4 97.837 92.17 5.35 5.80% 1.56 144.15 LTC 83.005 97.94
DKK LocalBitcoins localbtcDKK 2600.1 5 hrs, 52 min ago 2988.94 -388.84 -13.01% 26.72 79,870.96 DKK 2223.45 3250.27 2800 2412.67 2624.29 -24.19 -0.92% 0.69 1,800.00 DKK 2600.1 2752.29
NMC Kraken krakenNMC 338.405 56 min ago 446.12 -107.71 -24.15% 25.29 11,280.15 NMC 280 670 320.429 346 347.60 -9.19 -2.64% 0.29 100.20 NMC 338.405 362.724
USD Vircurex vcxUSD 498.99950599 2 hrs, 56 min ago 528.04 -29.04 -5.50% 16.73 8,832.69 USD 445.50000001 609 470 544 470.70 28.30 6.01% 0.01 2.42 USD 445.50000001 498.99950599
  EUR Bitalo bitaloEUR 310 1 day, 15 hrs ago 409.67 -99.67 -24.33% 12.26 5,024.50 EUR 310 680 301 361.5 0.00 0.00 EUR
  EUR Vircurex vcxEUR 369.28490001 1 day, 2 hrs ago 404.21 -34.92 -8.64% 2.48 1,000.99 EUR 369.28490001 525 369.2849 454.99631452 0.00 0.00 EUR
  LTC IBWT ibwtLTC 30 6 days, 2 hrs ago 30 0.00 0% 0.05 1.50 LTC 30 30 135 0.00 0.00 LTC