Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY BTC China btcnCNY 1527.16 4 days, 10 hrs ago 1688.59 -161.43 -9.56% 4,436,527.05 7,491,469,686.58 CNY 1445 1877 1526.28 1527.17 0.00 0.00 CNY
USD Bitfinex bitfinexUSD 246.67 0 min ago 269.63 -22.96 -8.52% 1,236,872.46 333,500,779.73 USD 235.7 303.96 246.7 246.79 245.43 1.24 0.50% 22,753.93 5,584,548.35 USD 242 250.28
USD btc·e btceUSD 242.673 0 min ago 265.29 -22.61 -8.53% 300,592.55 79,743,538.71 USD 234.083 299 242.648 242.665 242.94 -0.27 -0.11% 10,976.89 2,666,774.93 USD 238 247.982
USD BitStamp bitstampUSD 244.97 0 min ago 267.41 -22.44 -8.39% 297,551.96 79,569,423.83 USD 236.4 297.95 246.2 244.97 244.17 0.80 0.33% 8,869.12 2,165,547.47 USD 238.55 248.86
EUR Kraken krakenEUR 230.30996 just now 248.97 -18.66 -7.49% 91,368.09 22,747,683.39 EUR 214.76 281.64917 230.02 230.30996 228.91 1.40 0.61% 2,654.04 607,539.66 EUR 226.10002 231.588
USD itBit itbitUSD 245.39 3 min ago 273.81 -28.42 -10.38% 84,227.65 23,062,511.34 USD 233.79 300.1 245.7501 245.9799 244.87 0.52 0.21% 1,226.05 300,220.79 USD 241.51 247.47
USD LocalBitcoins localbtcUSD 237.74 13 min ago 296.13 -58.39 -19.72% 63,526.09 18,811,728.00 USD 161.81 1951.22 537.79 227.34 271.32 -33.58 -12.38% 3,152.82 855,428.73 USD 205.17 991.08
USD ANX anxhkUSD 246.20154 0 min ago 270.99 -24.79 -9.15% 33,061.14 8,959,207.98 USD 235.40597 304.6408 245.5333 246.86605 246.85 -0.65 -0.26% 1,691.64 417,587.63 USD 241.54254 253.86865
HKD ANX anxhkHKD 1908.78626 0 min ago 2101.94 -193.15 -9.19% 32,649.44 68,627,019.99 HKD 1825.54058 2367.1511 1900.72054 1922.51193 1912.28 -3.49 -0.18% 1,699.49 3,249,893.78 HKD 1873.1419 1968.63261
CNY ANX anxhkCNY 1522.29892 0 min ago 1687.17 -164.87 -9.77% 32,562.79 54,938,965.48 CNY 1457.62799 1902.40345 1494.7654 1558.16263 1527.50 -5.20 -0.34% 1,699.66 2,596,224.95 CNY 1494.15064 1569.70847
EUR ANX anxhkEUR 229.13878 0 min ago 249.80 -20.67 -8.27% 32,557.85 8,133,104.94 EUR 215.56667 287.9687 227.07294 231.70999 229.17 -0.03 -0.01% 1,692.64 387,901.59 EUR 223.11524 236.41596
AUD ANX anxhkAUD 323.42535 0 min ago 350.81 -27.38 -7.81% 32,551.44 11,419,307.14 AUD 299.36155 401.7085 317.26535 331.36571 323.83 -0.41 -0.13% 1,699.51 550,356.90 AUD 315.68894 333.87332
GBP ANX anxhkGBP 166.06393 0 min ago 180.50 -14.43 -8.00% 32,544.12 5,874,118.00 GBP 156.78094 205.45717 165.448 167.99439 166.83 -0.76 -0.46% 1,699.66 283,547.80 GBP 163.1487 171.99703
NZD ANX anxhkNZD 329.36792 0 min ago 363.60 -34.23 -9.41% 32,530.67 11,828,062.83 NZD 308.88018 422.18032 322.99586 337.5723 329.95 -0.59 -0.18% 1,698.96 560,577.07 NZD 322.05602 340.06571
SGD ANX anxhkSGD 337.94385 1 min ago 373.10 -35.16 -9.42% 32,529.54 12,136,779.39 SGD 322.18979 423.72886 330.6616 346.50333 339.38 -1.43 -0.42% 1,697.38 576,052.58 SGD 332.0936 349.08411
CAD ANX anxhkCAD 311.89354 0 min ago 341.68 -29.78 -8.72% 32,520.12 11,111,418.02 CAD 294.46578 389.40061 305.73856 314.01124 313.38 -1.49 -0.48% 1,699.66 532,640.51 CAD 306.00799 322.95087
JPY ANX anxhkJPY 29532.68856 0 min ago 32633.96 -3101.27 -9.50% 32,485.03 1,060,114,903.44 JPY 28175.40098 37004.66008 30600 31756.5991 29612.96 -80.27 -0.27% 1,673.43 49,555,163.24 JPY 28961.80319 30472.30219
KRW Korbit korbitKRW 270000 3 min ago 296888.19 -26888.19 -9.06% 19,303.31 5,730,925,711.99 KRW 262000 330800 270000 271000 272988.97 -2988.97 -1.10% 832.62 227,295,915.72 KRW 268100 275900
EUR bitcoin.de btcdeEUR 232 3 min ago 251.96 -19.96 -7.92% 18,761.35 4,727,120.11 EUR 150 429 230 230 231.24 0.76 0.33% 524.49 121,283.10 EUR 220 299
PLN BitBay bitbayPLN 946 0 min ago 1039.23 -93.23 -8.97% 16,419.52 17,063,658.15 PLN 832.15 1176 939.01 946 949.11 -3.11 -0.33% 493.61 468,484.96 PLN 931.51 962
PLN BitMarket.pl bitmarketplPLN 949.989 0 min ago 1035.91 -85.92 -8.29% 16,257.33 16,841,167.43 PLN 896.0002 1174.9 945.3 949.9899 950.55 -0.57 -0.06% 304.24 289,200.87 PLN 943.1 966.8091
GBP LocalBitcoins localbtcGBP 164.42 13 min ago 186.54 -22.12 -11.86% 15,946.43 2,974,694.50 GBP 115.65 1000 326.47 164.88 173.91 -9.49 -5.46% 604.28 105,090.20 GBP 147.9 284.09
SGD itBit itbitSGD 333.7 4 hrs, 54 min ago 371.94 -38.24 -10.28% 15,642.45 5,818,122.61 SGD 322.64 415 336.46 336.66 337.23 -3.53 -1.05% 260.37 87,804.43 SGD 330.5 339.24
USD 1coin 1coinUSD 248.5 0 min ago 272.67 -24.17 -8.87% 9,648.89 2,630,993.08 USD 9.9 635 248.4 248.9 248.00 0.50 0.20% 344.16 85,350.99 USD 243.7 251
PLN Bitcurex bitcurexPLN 941.0009 just now 1050.72 -109.72 -10.44% 9,633.87 10,122,462.02 PLN 900 1200 940 949 949.90 -8.90 -0.94% 162.38 154,242.36 PLN 931 966
USD hitbtc hitbtcUSD 262.14 1 min ago 286.21 -24.07 -8.41% 9,145.52 2,617,514.00 USD 250.01 312.99 262.03 265.71 266.12 -3.98 -1.50% 195.10 51,920.32 USD 259.05 270.05
RUB btc·e btceRUR 14598.2 3 min ago 16045.32 -1447.12 -9.02% 8,779.46 140,869,220.19 RUB 14150 18000 14598.228 14648.55499 14708.16 -109.96 -0.75% 181.61 2,671,096.65 RUB 14501 14950
EUR hitbtc hitbtcEUR 245.03 0 min ago 266.24 -21.21 -7.97% 7,208.99 1,919,303.88 EUR 229.95 299.95 245.03 247.44 247.11 -2.08 -0.84% 38.56 9,528.56 EUR 244.21 249.99
AUD LocalBitcoins localbtcAUD 342.42 21 min ago 368.13 -25.71 -6.98% 7,041.27 2,592,112.31 AUD 202.28 600 634.34 320.64 340.18 2.24 0.66% 244.36 83,127.04 AUD 294 431.5
EUR LocalBitcoins localbtcEUR 248.75 20 min ago 251.35 -2.60 -1.04% 6,655.23 1,672,810.69 EUR 140.55 1000 450.47 211.58 234.88 13.87 5.91% 220.13 51,705.03 EUR 140.91 999.5
AUD btcmarkets btcmarketsAUD 328 2 min ago 359.98 -31.98 -8.88% 4,956.36 1,784,170.08 AUD 304.13 406 327 327.98 338.22 -10.22 -3.02% 326.99 110,596.91 AUD 324.26 382
IDR bitcoin.co.id btcoidIDR 3211000 1 min ago 3497052.19 -286052.19 -8.18% 4,722.11 16,513,459,462.35 IDR 3030000 3910000 3189000 3211000 3217556.50 -6556.50 -0.20% 149.27 480,272,257.74 IDR 3163000 3276000
EUR itBit itbitEUR 227.34 2 hrs, 14 min ago 244.73 -17.39 -7.11% 4,698.87 1,149,961.42 EUR 218.08 282.4 229.36 229.72 227.67 -0.33 -0.14% 80.54 18,336.46 EUR 225.6 230.09
GBP Coinfloor coinfloorGBP 164.1 25 min ago 179.96 -15.86 -8.81% 4,485.14 807,131.21 GBP 158.6 201.88 165.17 169.12 165.67 -1.57 -0.95% 187.60 31,079.60 GBP 164.1 169.4
EUR btc·e btceEUR 230.436 2 min ago 249.11 -18.67 -7.49% 4,058.77 1,011,060.14 EUR 211.01 293.75 229.98001 232.19995 231.56 -1.12 -0.49% 113.16 26,203.76 EUR 227.461 236.975
RUB LocalBitcoins localbtcRUB 15288.79 13 min ago 16769.11 -1480.32 -8.83% 3,868.76 64,875,588.61 RUB 13123.36 22072.48 21680.11 14779.49 14951.28 337.51 2.26% 157.20 2,350,408.40 RUB 13327 15752.31
EUR Bitcoin-Central bcEUR 230.99 0 min ago 250.52 -19.53 -7.80% 3,395.16 850,550.16 EUR 210 281.99 227.01 230.99 229.90 1.09 0.47% 53.14 12,217.91 EUR 225 233.99
EUR The Rock Trading Company rockEUR 226.01 18 min ago 250.53 -24.52 -9.79% 2,628.15 658,442.99 EUR 214.8 280.83 229.52 230.74 229.73 -3.72 -1.62% 33.20 7,626.99 EUR 225.41 232
CAD LocalBitcoins localbtcCAD 322.64 11 min ago 345.91 -23.27 -6.73% 1,806.58 624,907.22 CAD 224.51 633.74 616.25 309.67 319.57 3.07 0.96% 88.60 28,315.81 CAD 271.74 471.09
SEK LocalBitcoins localbtcSEK 2285.62 25 min ago 2381.98 -96.36 -4.05% 1,602.90 3,818,077.72 SEK 1898.73 3043.58 4170.59 2211.16 2246.80 38.82 1.73% 57.16 128,417.85 SEK 2000 2641.31
USD CoinTrader cotrUSD 249.34 4 min ago 268.32 -18.98 -7.07% 1,418.28 380,553.39 USD 236.98 304.47 244 249.5 249.81 -0.47 -0.19% 28.71 7,173.01 USD 247 253.33
ZAR BitX bitxZAR 3161 1 hr, 11 min ago 3434.08 -273.08 -7.95% 826.93 2,839,737.71 ZAR 2938 3875 3108 3163 3146.59 14.41 0.46% 31.21 98,217.37 ZAR 3100 3200
THB LocalBitcoins localbtcTHB 9416.2 1 hr, 13 min ago 8537.37 878.83 10.29% 793.54 6,774,769.11 THB 7043.86 13043.48 7697.46 8101.55 7751.45 1664.75 21.48% 71.60 554,996.87 THB 7664.81 9596.93
INR LocalBitcoins localbtcINR 16257.52 52 min ago 17038.03 -780.51 -4.58% 638.36 10,876,385.36 INR 10000 29411.76 30000 15812.04 15704.40 553.12 3.52% 15.41 241,940.34 INR 14874.46 25862.07
USD The Rock Trading Company rockUSD 261.99 52 min ago 273.47 -11.48 -4.20% 592.60 162,058.91 USD 246.05 324.41 250.01 261.98 254.46 7.53 2.96% 46.69 11,880.83 USD 248.01 261.99
USD Kraken krakenUSD 244.42198 11 hrs, 58 min ago 275.38 -30.96 -11.24% 584.24 160,888.41 USD 237.685 299.999 241.01185 248.79996 244.82 -0.40 -0.16% 1.03 251.19 USD 244.42198 259.99004
MXN LocalBitcoins localbtcMXN 3728.73 12 min ago 4434.20 -705.47 -15.91% 505.18 2,240,060.67 MXN 3512.88 5968.17 7380.39 3715.58 4014.78 -286.05 -7.13% 23.38 93,847.87 MXN 3659.28 4750.59
CHF LocalBitcoins localbtcCHF 246.15 9 hrs, 18 min ago 277.33 -31.18 -11.24% 489.07 135,636.04 CHF 228.52 430.25 469.8 247.87 246.92 -0.77 -0.31% 21.70 5,358.22 CHF 246.15 253.23
ZAR LocalBitcoins localbtcZAR 3224.42 2 hrs, 16 min ago 3403.82 -179.40 -5.27% 442.05 1,504,672.50 ZAR 2610.09 5000 3407.71 3232.88 3222.34 2.08 0.07% 15.40 49,629.52 ZAR 2795.06 3663
EUR Bitcurex bitcurexEUR 231.9989 just now 250.45 -18.45 -7.37% 432.11 108,221.14 EUR 210 290 218.251 231.9989 228.87 3.13 1.37% 11.08 2,535.04 EUR 228 231.9989
XRP Kraken krakenXRP 31106.834 32 min ago 26891.03 4215.81 15.68% 424.84 11,424,297.75 XRP 19786.337 33333 31300.783 32481.53 30644.44 462.39 1.51% 53.38 1,635,865.56 XRP 28019.004 33000
ARS LocalBitcoins localbtcARS 3094.36 1 hr, 28 min ago 3359.70 -265.34 -7.90% 404.04 1,357,458.33 ARS 2857.14 3723 3004.9 2685.65 3063.19 31.17 1.02% 9.20 28,165.99 ARS 2893.58 3376
NZD bitNZ bitnzNZD 330 5 min ago 365.91 -35.91 -9.81% 389.28 142,441.03 NZD 316.6 417.83 330 338.64 330.83 -0.83 -0.25% 10.90 3,607.02 NZD 330 338
USD Camp BX cbxUSD 242.8 1 hr, 55 min ago 275.21 -32.41 -11.78% 372.90 102,627.86 USD 242.8 310 243.31 252.13 245.34 -2.54 -1.03% 14.13 3,465.96 USD 242.8 254.72
ILS Bit2C bit2cILS 976 8 hrs, 9 min ago 1091.15 -115.15 -10.55% 367.01 400,459.70 ILS 950 1250 971.01 999 984.02 -8.02 -0.82% 1.22 1,200.28 ILS 976 1010
  HKD LocalBitcoins localbtcHKD 1977.12 9 hrs, 15 min ago 1932.19 44.93 2.33% 361.02 697,568.50 HKD 1742.95 2462.55 2081.01 1899 1977.12 0.00 0% 0.71 1,400.00 HKD 1977.12 1977.12
PLN LocalBitcoins localbtcPLN 1016.61 1 hr, 16 min ago 990.66 25.95 2.62% 320.76 317,763.38 PLN 853.8 1223.99 1833.6 955.41 924.78 91.83 9.93% 15.71 14,527.41 PLN 864.6 1017.29
NZD LocalBitcoins localbtcNZD 346.24 9 hrs, 29 min ago 379.78 -33.54 -8.83% 294.64 111,898.59 NZD 309.2 492.83 405.51 338.17 338.85 7.39 2.18% 7.98 2,703.92 NZD 312.38 347.22
NOK LocalBitcoins localbtcNOK 2076.1 2 hrs, 3 min ago 2232.61 -156.51 -7.01% 294.43 657,349.75 NOK 1845.6 2970.59 3896.04 2066.08 2084.64 -8.54 -0.41% 11.97 24,949.22 NOK 2048.19 2110.15
CZK BitStock.cz bitstockCZK 6250 0 min ago 6910.53 -660.53 -9.56% 206.08 1,424,129.96 CZK 5700 8200 6090 6250 6212.83 37.17 0.60% 7.36 45,703.80 CZK 6060 6600
LTC Kraken krakenLTC 148.61994 51 min ago 144.05 4.57 3.18% 197.00 28,376.63 LTC 133.22948 151.267 147.3444 148.61994 148.56 0.06 0.04% 2.58 383.24 LTC 147.1 149.02363
SEK FYB-SE fybseSEK 2248 1 hr, 13 min ago 2370.68 -122.68 -5.18% 189.21 448,564.18 SEK 2100.01 2629.99 2181.03 2246.69 2263.89 -15.89 -0.70% 8.71 19,715.53 SEK 2180.13 2280
SGD LocalBitcoins localbtcSGD 358.14 4 hrs, 21 min ago 371.47 -13.33 -3.59% 179.93 66,837.21 SGD 307.96 498.37 385.27 335.54 358.38 -0.24 -0.07% 12.11 4,338.50 SGD 351.49 360.49
SGD FYB-SG fybsgSGD 335 8 hrs, 37 min ago 379.25 -44.25 -11.67% 154.94 58,762.07 SGD 330 422.99 335.01 353.99 351.80 -16.80 -4.78% 10.05 3,535.95 SGD 335 354.98
BRL LocalBitcoins localbtcBRL 885.4 2 hrs, 40 min ago 862.14 23.26 2.70% 151.40 130,526.82 BRL 778.98 1488.1 939.79 843.11 816.84 68.56 8.39% 0.58 469.85 BRL 814.04 885.4
  CZK LocalBitcoins localbtcCZK 6508.3 1 day, 3 hrs ago 6650.01 -141.71 -2.13% 151.18 1,005,372.54 CZK 5779.59 8000 9544.03 6484.1 0.00 0.00 CZK
USD BitBay bitbayUSD 237 25 min ago 269.44 -32.44 -12.04% 123.58 33,297.64 USD 234 493.71 234 259.99 238.93 -1.93 -0.81% 3.35 800.11 USD 234 246
  EUR BitBay bitbayEUR 236.97 6 days, 6 hrs ago 280.59 -43.62 -15.55% 24.60 6,903.41 EUR 236.97 290 225 290 0.00 0.00 EUR
  USD Vircurex vcxUSD 350 0 min ago 373.78 -23.78 -6.36% 12.89 4,816.38 USD 325 400 300 369.99999999 350 0.00 0% 0.00 0.31 USD 350 350
DKK LocalBitcoins localbtcDKK 1999 8 hrs, 52 min ago 2048.37 -49.37 -2.41% 7.39 15,132.95 DKK 1963.94 2298.85 2883.74 1826.18 2005.20 -6.20 -0.31% 0.39 772.00 DKK 1999 2020.02
  NMC Kraken krakenNMC 607.783 10 hrs, 39 min ago 580.98 26.80 4.61% 5.02 2,915.21 NMC 507.846 630.5 604.43 630.434 607.78 0.00 0% 0.00 0.01 NMC 607.783 607.783
  EUR Vircurex vcxEUR 302 3 days, 11 hrs ago 338.49 -36.49 -10.78% 0.50 168.87 EUR 300 497.99804784 302.00002 497.998 0.00 0.00 EUR