Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3087.5 0 min ago 3211.18 -123.68 -3.85% 1,577,456.89 5,065,500,592.90 CNY 2750.06 3740 3087.25 3087.26 3091.19 -3.69 -0.12% 23,134.55 71,513,394.83 CNY 3075 3114.98
CNY BTC China btcnCNY 3089.68 0 min ago 3178.71 -89.03 -2.80% 415,035.55 1,319,277,435.41 CNY 2753.96 3714.54 3089.43 3089.47 3090.51 -0.83 -0.03% 9,132.00 28,222,519.51 CNY 3077 3115.99
USD Bitfinex bitfinexUSD 500.27 1 min ago 512.97 -12.70 -2.48% 346,847.67 177,921,450.81 USD 443 605.72 500.25 500.4 499.38 0.89 0.18% 3,927.16 1,961,153.41 USD 495.5 506
USD BitStamp bitstampUSD 504.61 0 min ago 522.41 -17.80 -3.41% 304,172.24 158,903,442.40 USD 442 607.2 503.27 504.63 502.71 1.90 0.38% 4,510.04 2,267,257.81 USD 498.13 508.1
USD btc·e btceUSD 498 0 min ago 518.52 -20.52 -3.96% 113,285.09 58,740,601.82 USD 309 598.5 497.998 497.999 499.06 -1.06 -0.21% 1,183.60 590,692.11 USD 496 504.523
USD LakeBTC.com lakeUSD 507.13 just now 533.48 -26.35 -4.94% 91,618.66 48,877,163.42 USD 450.08 608.96 506.08 507.13 507.47 -0.34 -0.07% 1,640.58 832,540.53 USD 505.69 515.04
USD itBit itbitUSD 503 22 min ago 524.50 -21.50 -4.10% 34,488.21 18,089,015.92 USD 100 606.1 502.93 503.97 502.84 0.16 0.03% 389.31 195,761.01 USD 499 505.35
EUR Kraken krakenEUR 385.11264 0 min ago 396.19 -11.08 -2.80% 29,510.12 11,691,671.97 EUR 337.6 453.72924 384.27432 385.11263 384.23 0.88 0.23% 412.01 158,306.17 EUR 382 387.1087
  USD 1coin 1coinUSD 506 2 days, 7 hrs ago 536.95 -30.95 -5.76% 25,082.35 13,468,001.95 USD 449.9 602.2 505.1 506 0.00 0.00 USD
USD hitbtc hitbtcUSD 504.16 0 min ago 540.80 -36.64 -6.78% 24,638.40 13,324,540.72 USD 447.99 606.63 502.53 504.22 502.49 1.67 0.33% 492.12 247,286.47 USD 497.97 507.99
HKD ANX anxhkHKD 3796.70172 1 min ago 4128.46 -331.76 -8.04% 20,248.62 83,595,636.31 HKD 3462.81217 38595.16939 3812.0019 3876.415 3866.91 -70.21 -1.82% 443.44 1,714,739.63 HKD 3761.287 3928.63211
USD ANX anxhkUSD 489.88575 1 min ago 532.39 -42.51 -7.98% 20,197.24 10,752,884.89 USD 446.77259 4980.00001 488.70704 497 498.93 -9.04 -1.81% 443.44 221,244.94 USD 485.31708 506.90956
CAD ANX anxhkCAD 532.88059 1 min ago 581.96 -49.08 -8.43% 20,184.42 11,746,573.05 CAD 486.25523 5440.0025 527.62265 551.81353 542.49 -9.61 -1.77% 443.44 240,561.89 CAD 527.69885 551.17696
AUD ANX anxhkAUD 524.6108 1 min ago 572.29 -47.68 -8.33% 20,180.95 11,549,457.28 AUD 479.26717 5346.41847 527 540 534.29 -9.68 -1.81% 443.44 236,925.73 AUD 519.71829 542.84131
JPY ANX anxhkJPY 50986.3926 0 min ago 54870.16 -3883.77 -7.08% 20,178.54 1,107,199,944.94 JPY 45771.69977 511052.14963 47970.82867 55803.85806 51905.85 -919.46 -1.77% 443.44 23,017,069.85 JPY 50490.46245 52736.85632
CNY ANX anxhkCNY 3009.59367 1 min ago 3279.07 -269.47 -8.22% 20,173.75 66,151,080.81 CNY 2745.90999 30759.27488 2974.56398 3122.28108 3067.01 -57.42 -1.87% 443.44 1,360,031.09 CNY 2983.37969 3116.11457
CHF ANX anxhkCHF 449.88562 0 min ago 484.55 -34.67 -7.16% 20,173.44 9,775,115.50 CHF 403.82522 4513.52331 446.40893 464.83921 457.92 -8.04 -1.76% 443.44 203,059.97 CHF 445.43421 465.25224
SGD ANX anxhkSGD 611.75219 1 min ago 664.88 -53.13 -7.99% 20,171.76 13,411,871.26 SGD 555.99629 6208.16215 604.47768 634.82494 623.02 -11.27 -1.81% 443.44 276,271.49 SGD 606.03195 632.9952
GBP ANX anxhkGBP 295.13902 0 min ago 318.96 -23.82 -7.47% 20,169.99 6,433,500.41 GBP 267.06944 2958.9914 295.18109 302.51138 300.58 -5.44 -1.81% 443.44 133,290.27 GBP 292.38656 305.39525
NZD ANX anxhkNZD 585.93074 1 min ago 631.41 -45.47 -7.20% 20,166.71 12,733,372.87 NZD 526.16433 5854.08422 579.35105 599 596.74 -10.81 -1.81% 443.44 264,616.93 NZD 580.4664 606.29218
EUR ANX anxhkEUR 373 1 min ago 399.84 -26.84 -6.71% 20,165.82 8,063,130.56 EUR 333.64546 3710.61301 373 382.71122 379.89 -6.89 -1.81% 443.44 168,459.03 EUR 369.5214 385.96196
USD LocalBitcoins localbtcUSD 612 11 min ago 588.25 23.75 4.04% 19,506.61 11,474,697.71 USD 376.88 2500 1514.25 469.42 556.22 55.78 10.03% 401.51 223,331.06 USD 481.89 1063.83
EUR hitbtc hitbtcEUR 383.79 9 min ago 395.50 -11.71 -2.96% 14,627.16 5,785,068.88 EUR 336 451.66 382.54 383.99 382.76 1.03 0.27% 638.99 244,581.43 EUR 379.38 386.68
GBP LocalBitcoins localbtcGBP 317.06 8 min ago 328.18 -11.12 -3.39% 9,560.43 3,137,565.04 GBP 200 1000 529 282.81 307.88 9.18 2.98% 211.66 65,164.15 GBP 286.68 431.03
EUR bitcoin.de btcdeEUR 393.49 1 hr, 31 min ago 405.23 -11.74 -2.90% 9,313.03 3,773,895.51 EUR 334.5 550 388 387.99 389.10 4.39 1.13% 143.29 55,755.39 EUR 383 410
EUR zyado zyadoEUR 385.32 0 min ago 406.47 -21.15 -5.20% 7,549.62 3,068,723.69 EUR 351.19 456.44 384.94 385.32 385.18 0.14 0.04% 85.83 33,061.07 EUR 382.5 388.74
KRW Korbit korbitKRW 512000 1 hr, 56 min ago 545058.95 -33058.95 -6.07% 6,753.97 3,681,312,812.49 KRW 455000 622900 512500 514999 513371.73 -1371.73 -0.27% 132.69 68,119,732.84 KRW 511000 518986
SLL VirWox virwoxSLL 130500 0 min ago 135626.90 -5126.90 -3.78% 4,503.23 610,759,104.52 SLL 110504 152999 128800 130500 127939.13 2560.87 2.00% 123.52 15,803,041.05 SLL 122505 131989
PLN BitMarket.pl bitmarketplPLN 1606 24 min ago 1673.62 -67.62 -4.04% 3,952.57 6,615,102.34 PLN 1467 1863.7 1609 1612 1606.13 -0.13 -0.01% 70.56 113,323.16 PLN 1590 1623
CAD Canadian Virtual Exchange virtexCAD 545.14272 22 min ago 559.78 -14.64 -2.62% 3,950.10 2,211,197.16 CAD 500 640 545.43877 549.18595 547.53 -2.39 -0.44% 69.87 38,255.72 CAD 544.10271 555
PLN BitBay bitbayPLN 1625 3 hrs, 29 min ago 1659.11 -34.11 -2.06% 3,737.82 6,201,442.81 PLN 1370 1989 1618.1 1630 1620.70 4.30 0.27% 38.01 61,603.60 PLN 1606 1631
PLN Bitcurex bitcurexPLN 1615 3 hrs, 24 min ago 1655.33 -40.33 -2.44% 3,684.76 6,099,486.21 PLN 1450 1837.88 1615 1629.98 1628.90 -13.90 -0.85% 42.50 69,220.88 PLN 1608.12 1638
RUB btc·e btceRUR 19810 0 min ago 20461.62 -651.62 -3.19% 3,682.58 75,351,590.66 RUB 14000 23201 19810 19872.4585 19822.66 -12.66 -0.06% 85.08 1,686,599.43 RUB 19701 19978.8
AUD LocalBitcoins localbtcAUD 570.07 32 min ago 588.37 -18.30 -3.11% 3,313.76 1,949,727.40 AUD 480.61 920.47 967.32 502.69 569.34 0.73 0.13% 34.46 19,618.95 AUD 534 580
EUR LocalBitcoins localbtcEUR 549.75 2 hrs, 19 min ago 415.81 133.94 32.21% 3,154.43 1,311,656.98 EUR 284.25 1000 687.77 357.42 403.94 145.81 36.10% 18.85 7,613.57 EUR 335.56 1000
SGD itBit itbitSGD 623.4 4 hrs, 16 min ago 657.09 -33.69 -5.13% 2,956.40 1,942,636.89 SGD 581.7 755.6 628.06 629.46 628.55 -5.15 -0.82% 29.01 18,236.04 SGD 623.4 631.5
EUR btc·e btceEUR 383.5 5 hrs, 41 min ago 402.61 -19.11 -4.75% 2,484.37 1,000,232.75 EUR 275 463 383.5 385.41724 385.70 -2.20 -0.57% 11.45 4,415.21 EUR 380.988 390.598
GBP Coinfloor coinfloorGBP 301.35 4 hrs, 15 min ago 315.69 -14.34 -4.54% 1,933.69 610,454.11 GBP 271.02 363.24 301.35 307.95 304.41 -3.06 -1.01% 28.12 8,560.67 GBP 301.35 307.55
USD CoinTrader cotrUSD 506.52 2 hrs, 9 min ago 552.11 -45.59 -8.26% 1,709.95 944,080.06 USD 450 500000 498.16 509.33 503.99 2.53 0.50% 29.44 14,835.64 USD 495.22 512.93
BRL Mercado Bitcoin mrcdBRL 1244.99989 1 min ago 1351.89 -106.89 -7.91% 1,647.10 2,226,692.68 BRL 1150 1521.18 1240 1244.99989 1244.39 0.61 0.05% 6.81 8,474.46 BRL 1235 1250.99999
IDR bitcoin.co.id btcoidIDR 5900000 3 min ago 6018827.02 -118827.02 -1.97% 1,549.62 9,326,917,810.46 IDR 5001000 6847000 5900000 5957000 5935285.97 -35285.97 -0.60% 38.57 228,920,236.09 IDR 5896000 5989000
EUR Bitcoin-Central bcEUR 378.5 1 hr, 41 min ago 398.37 -19.87 -4.99% 1,533.33 610,830.14 EUR 340 449.99995 378.5 387.999 383.43 -4.93 -1.29% 33.82 12,966.70 EUR 378.5 389.89995
  EUR Bitcoin Euro Exchange btceurEUR 360 4 days, 19 hrs ago 395.24 -35.24 -8.92% 979.03 386,957.01 EUR 314.56 452.98 357.7 403.82 0.00 0.00 EUR
NOK Justcoin justNOK 3194.96 2 hrs, 17 min ago 3299.45 -104.49 -3.17% 869.52 2,868,926.15 NOK 2855.001 3960 3190.04 3230.959 3209.72 -14.76 -0.46% 12.79 41,036.77 NOK 3155 3235
RUB LocalBitcoins localbtcRUB 20705.8 4 hrs, 54 min ago 19989.78 716.02 3.58% 854.55 17,082,289.13 RUB 10000 25000 33461.43 19400 18861.00 1844.80 9.78% 18.80 354,626.41 RUB 17686.8 20986.36
THB LocalBitcoins localbtcTHB 15668.99 48 min ago 16705.50 -1036.51 -6.21% 836.13 13,968,031.57 THB 13880 20202.02 20158.86 16127.09 15870.79 -201.80 -1.27% 4.17 66,143.08 THB 15258.04 16440.61
EUR The Rock Trading Company rockEUR 393.68 12 hrs, 57 min ago 408.77 -15.09 -3.69% 812.42 332,096.65 EUR 350 456.44 391.78 393.59 390.54 3.14 0.81% 7.64 2,983.69 EUR 388 394.73
USD Camp BX cbxUSD 515.5 18 min ago 548.38 -32.88 -6.00% 680.59 373,220.31 USD 450 625 515.03 529.98 521.73 -6.23 -1.19% 20.06 10,463.33 USD 513.56 529.99
CAD LocalBitcoins localbtcCAD 505.54 3 hrs, 13 min ago 616.96 -111.42 -18.06% 671.31 414,171.99 CAD 469.91 980.39 982.17 510.41 584.67 -79.13 -13.53% 23.01 13,454.86 CAD 499.56 822.78
AUD btcmarkets btcmarketsAUD 520.67 1 hr, 9 min ago 581.29 -60.62 -10.43% 639.46 371,706.67 AUD 490.99 650 520.57 550.99 537.58 -16.91 -3.15% 11.83 6,360.13 AUD 512 553.92
XRP Justcoin justXRP 100763.01 35 min ago 109036.59 -8273.58 -7.59% 508.17 55,408,608.55 XRP 87301 175999 100763.01 102250 101413.67 -650.66 -0.64% 1.08 109,081.56 XRP 100750 102250
EUR Justcoin justEUR 389.79 2 hrs, 44 min ago 399.85 -10.06 -2.52% 502.17 200,795.49 EUR 342.134 450.82 386.01 390.319 389.50 0.29 0.07% 5.10 1,987.42 EUR 386.002 391.113
EUR itBit itbitEUR 381 5 hrs, 20 min ago 386.48 -5.48 -1.42% 464.96 179,698.16 EUR 343.31 451.14 383.01 383.79 381.93 -0.93 -0.24% 24.83 9,481.48 EUR 381 384.5
LTC Kraken krakenLTC 96.5 2 hrs, 18 min ago 95.86 0.64 0.67% 451.75 43,303.88 LTC 75.55 127.00345 96.5 96.9791 96.27 0.23 0.24% 23.82 2,293.15 LTC 91.01 97.85235
SEK LocalBitcoins localbtcSEK 3915.69 2 hrs, 24 min ago 3847.62 68.07 1.77% 407.86 1,569,273.38 SEK 3084.76 5000 6311.15 3758.48 3573.80 341.89 9.57% 10.37 37,066.77 SEK 3417.72 3915.69
ZAR BitX bitxZAR 5564 4 hrs, 27 min ago 5961.74 -397.74 -6.67% 391.52 2,334,123.86 ZAR 5000 6799 5301 5564 5453.23 110.77 2.03% 13.99 76,307.65 ZAR 5300 5730.770035
ILS Bit2C bit2cILS 1774 1 hr, 32 min ago 1842.04 -68.04 -3.69% 336.50 619,852.92 ILS 1600 2000 1774.01 1839 1812.37 -38.37 -2.12% 10.57 19,157.24 ILS 1774 1813
RON BTCXchange btcxchangeRON 1711 7 hrs, 27 min ago 1716.22 -5.22 -0.30% 326.66 560,613.14 RON 1480.01 2000 1680 1722 1717.11 -6.11 -0.36% 31.94 54,846.40 RON 1675 1726
EUR Bitcurex bitcurexEUR 383 18 hrs, 44 min ago 389.85 -6.85 -1.76% 312.49 121,827.03 EUR 340 450 380.04 387.26 383.03 -0.03 -0.01% 0.60 231.28 EUR 383 384
ZAR LocalBitcoins localbtcZAR 5800.46 4 hrs, 8 min ago 5831.83 -31.37 -0.54% 291.18 1,698,135.66 ZAR 5000 6927.13 5433.27 5595.99 5667.90 132.56 2.34% 5.47 30,999.99 ZAR 5533.01 5850.23
USD Kraken krakenUSD 524.26603 4 hrs, 56 min ago 512.99 11.27 2.20% 289.86 148,697.70 USD 455 602.36146 495.27064 524.26424 498.76 25.51 5.12% 0.46 228.63 USD 495.25973 524.76998
MXN LocalBitcoins localbtcMXN 6612.3 29 min ago 7041.45 -429.15 -6.10% 258.16 1,817,850.50 MXN 6109.48 9259.26 8451.6 6604.38 6769.03 -156.73 -2.32% 6.94 46,950.67 MXN 6575.23 7812.5
NZD LocalBitcoins localbtcNZD 614.36 24 min ago 643.53 -29.17 -4.53% 216.15 139,100.88 NZD 528.07 766.93 772.75 609.35 620.03 -5.67 -0.91% 11.49 7,122.40 NZD 586.26 628.3
SGD FYB-SG fybsgSGD 635 13 hrs, 56 min ago 654.41 -19.41 -2.97% 194.65 127,383.32 SGD 550 750 620.01 635 637.33 -2.33 -0.37% 1.82 1,161.05 SGD 620.01 643.99
NZD bitNZ bitnzNZD 612 12 hrs, 41 min ago 633.29 -21.29 -3.36% 172.99 109,554.06 NZD 532 718 610.10000001 623 619.21 -7.21 -1.16% 6.35 3,932.83 NZD 612 630
ARS LocalBitcoins localbtcARS 6623.68 9 hrs, 38 min ago 6621.83 1.85 0.03% 163.28 1,081,231.74 ARS 5802.38 7615 6830.67 5046.71 7070.94 -447.26 -6.33% 0.43 3,020.00 ARS 6623.68 7615
  HKD LocalBitcoins localbtcHKD 3709.97 1 day ago 4064.83 -354.86 -8.73% 162.00 658,511.32 HKD 3673.34 4804.06 6765.97 3950.07 0.00 0.00 HKD
INR LocalBitcoins localbtcINR 33375.05 17 hrs, 23 min ago 34261.68 -886.63 -2.59% 147.32 5,047,472.11 INR 27635.37 64516.13 38209.3 32537.71 33546.67 -171.62 -0.51% 3.48 116,682.01 INR 29126.75 36055.6
  NOK LocalBitcoins localbtcNOK 3292.4 3 hrs, 5 min ago 3384.49 -92.09 -2.72% 143.50 485,674.62 NOK 2760.8 3934.09 5595.73 3302.52 3292.40 0.00 0% 0.10 329.24 NOK 3292.4 3292.4
USD The Rock Trading Company rockUSD 511.33 12 min ago 518.02 -6.69 -1.29% 143.34 74,252.61 USD 464.67 596.68 505.6 527.84 509.98 1.35 0.26% 4.44 2,264.32 USD 503.3 527.3
  CHF LocalBitcoins localbtcCHF 492.49 1 day, 18 hrs ago 515.22 -22.73 -4.41% 134.77 69,434.27 CHF 455.74 848.18 829.25 472.54 0.00 0.00 CHF
CZK BitStock.cz bitstockCZK 10640 10 hrs, 10 min ago 11398.71 -758.71 -6.66% 128.01 1,459,145.92 CZK 9900 13800 10640 10800 10706.32 -66.32 -0.62% 2.22 23,810.86 CZK 10640 10890
USD Justcoin justUSD 515.222 1 hr ago 529.58 -14.36 -2.71% 123.26 65,277.80 USD 330 634.999 503.1 515.222 506.99 8.23 1.62% 0.44 221.87 USD 503.1 515.222
  USD bitKonan bitkonanUSD 500.03 18 hrs, 16 min ago 539.95 -39.92 -7.39% 102.63 55,413.56 USD 422 640 500 510 500.03 0.00 0% 0.05 26.05 USD 500.03 500.03
PLN LocalBitcoins localbtcPLN 1516.3 13 hrs, 53 min ago 1620.78 -104.48 -6.45% 94.60 153,325.76 PLN 1410.2 2240.83 2797.88 1672.26 1519.45 -3.15 -0.21% 7.04 10,691.59 PLN 1516.3 1525.45
XRP Kraken krakenXRP 102500 2 hrs, 32 min ago 106484.27 -3984.27 -3.74% 92.94 9,896,945.96 XRP 87200.1 124500 97601 102500 99458.13 3041.87 3.06% 0.97 96,614.19 XRP 98600 102500
  BRL LocalBitcoins localbtcBRL 1240.28 1 day, 11 hrs ago 1327.75 -87.47 -6.59% 83.58 110,974.47 BRL 1135.67 1615.51 1411.06 1207.86 0.00 0.00 BRL
  USD BitBay bitbayUSD 509 1 day, 6 hrs ago 534.95 -25.95 -4.85% 75.47 40,371.37 USD 479.1 594.91 509 509.64 0.00 0.00 USD
LTC Justcoin justLTC 91.01 2 hrs, 57 min ago 93.61 -2.60 -2.77% 60.89 5,699.46 LTC 72.08 129 91.01 98.69 91.61 -0.60 -0.65% 1.56 142.80 LTC 91 99.403
  CZK LocalBitcoins localbtcCZK 10275.38 12 hrs, 6 min ago 11206.90 -931.52 -8.31% 36.39 407,870.77 CZK 9642.76 12704.75 18436.59 11029.98 10275.38 0.00 0% 1.95 20,000.00 CZK 10275.38 10275.38
NMC Kraken krakenNMC 620 4 hrs, 5 min ago 426.20 193.80 45.47% 26.04 11,098.72 NMC 363.47197 670 431.50301 669.99999 630.22 -10.22 -1.62% 0.04 27.01 NMC 620 669.99993
  SGD LocalBitcoins localbtcSGD 803.21 11 hrs, 6 min ago 730.08 73.13 10.02% 22.17 16,188.43 SGD 572.93 880.28 806.59 668.12 803.21 0.00 0% 0.02 20.00 SGD 803.21 803.21
  DKK LocalBitcoins localbtcDKK 2878.18 12 hrs, 33 min ago 3228.26 -350.08 -10.84% 14.94 48,237.95 DKK 2784.24 3699.14 3861.97 2904.32 2878.18 0.00 0% 0.02 63.32 DKK 2878.18 2878.18
USD Vircurex vcxUSD 570 9 hrs, 57 min ago 580.91 -10.91 -1.88% 9.10 5,285.78 USD 510.015 610.001586 546 580 553.84 16.16 2.92% 0.11 62.23 USD 546 570
  EUR Bitalo bitaloEUR 475 2 days, 7 hrs ago 505.12 -30.12 -5.96% 4.81 2,430.45 EUR 310 680 390 389.56 0.00 0.00 EUR
KRW Kraken krakenKRW 525142 19 hrs, 47 min ago 568405.77 -43263.77 -7.61% 3.94 2,241,572.91 KRW 479717.334 615000.001 300000.001 545000 526263.08 -1121.08 -0.21% 1.30 684,142.00 KRW 525142 530000
  EUR Bitcoin-24.com btc24EUR 412 18 hrs ago 488.47 -76.47 -15.66% 3.25 1,588.53 EUR 412 503 411 412 412 0.00 0% 0.10 40.71 EUR 412 412
  EUR Vircurex vcxEUR 483 1 day, 7 hrs ago 435.90 47.10 10.81% 0.79 342.37 EUR 382 489.00233743 405 485.5 0.00 0.00 EUR