Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 4381.89 0 min ago 4393.95 -12.06 -0.27% 15,515,012.47 68,172,121,591.23 CNY 3550 4743.25 4385.5 4385.52 4372.36 9.53 0.22% 665,227.75 2,908,612,257.18 CNY 4320 4441.15
CNY BTC China btcnCNY 4367.01 0 min ago 4369.25 -2.24 -0.05% 1,351,729.70 5,906,040,082.78 CNY 3525.01 5026.17 4369.03 4370.61 4362.81 4.20 0.10% 126,317.16 551,098,357.11 CNY 4311.94 4433.31
USD Bitfinex bitfinexUSD 654.8 1 min ago 649.78 5.02 0.77% 1,013,389.47 658,477,562.01 USD 555.56 706.98 654.78 654.79 651.34 3.46 0.53% 28,722.10 18,707,854.05 USD 639.41 665.36
USD itBit itbitUSD 655.44 11 min ago 653.65 1.79 0.27% 332,674.43 217,452,716.21 USD 557.26 701.4 655.32 655.97 653.71 1.73 0.26% 13,267.85 8,673,335.54 USD 645.61 665.54
USD Coinbase coinbaseUSD 658.51 0 min ago 656.15 2.36 0.36% 228,550.03 149,963,971.66 USD 544.13 705.25 658.51 658.62 657.62 0.89 0.14% 7,698.23 5,062,534.23 USD 647.59 667.97
EUR Kraken krakenEUR 600.48 just now 591.02 9.46 1.60% 208,461.41 123,204,000.48 EUR 490.256 645.192 600.369 600.48 597.49 2.99 0.50% 4,708.22 2,813,127.18 EUR 590 605.52
USD btc·e btceUSD 644.893 0 min ago 636.24 8.65 1.36% 186,204.36 118,470,375.47 USD 522.426 687.804 644.893 647 649.01 -4.12 -0.64% 4,566.78 2,963,892.73 USD 640 659
USD BitStamp bitstampUSD 655.11 0 min ago 646.34 8.77 1.36% 183,277.71 118,459,668.86 USD 1.5 704.99 654.78 655.12 654.20 0.91 0.14% 5,327.57 3,485,309.75 USD 645 664.99
JPY coincheck coincheckJPY 69546 1 min ago 67400.24 2145.76 3.18% 146,006.26 9,840,856,884.39 JPY 58200 73712 69521 69530 69542.64 3.36 0.01% 2,576.82 179,198,623.52 JPY 68600 70705
USD Kraken krakenUSD 654.557 31 min ago 654.71 -0.15 -0.02% 49,957.28 32,707,532.93 USD 551.494 762.24 653.331 654 655.08 -0.52 -0.08% 1,526.54 1,000,000.66 USD 644.545 665.29
USD LocalBitcoins localbtcUSD 869.57 10 min ago 751.71 117.86 15.68% 37,863.04 28,461,908.08 USD 279.43 100000 66506680669 571.61 751.20 118.37 15.76% 1,312.70 986,105.67 USD 514.93 4545.45
SGD itBit itbitSGD 883.66 11 min ago 880.14 3.52 0.40% 33,094.80 29,127,917.17 SGD 746 944.17 882.94 884.68 885.85 -2.19 -0.25% 429.23 380,233.82 SGD 872.94 897.43
EUR itBit itbitEUR 590.36 4 hrs, 49 min ago 586.41 3.95 0.67% 26,587.21 15,591,057.88 EUR 491.23 630.1 592.14 593.37 590.97 -0.61 -0.10% 570.59 337,200.75 EUR 585.25 599.27
EUR zyado zyadoEUR 599.51 0 min ago 599.15 0.36 0.06% 25,527.87 15,294,945.67 EUR 554.43 620.33 598.88 599.51 596.58 2.93 0.49% 1,343.68 801,617.65 EUR 589.16 603.6
PLN BitBay bitbayPLN 2585 0 min ago 2603.36 -18.36 -0.71% 23,906.87 62,238,302.52 PLN 2158 2799 2585 2587 2610.77 -25.77 -0.99% 587.37 1,533,493.97 PLN 2573.21 2690
RUB LocalBitcoins localbtcRUB 44811.32 2 min ago 43663.08 1148.24 2.63% 17,316.42 756,087,992.04 RUB 4981.94 434782.61 50632.53 41814.03 43998.98 812.34 1.85% 640.34 28,174,292.00 RUB 37174.72 53333.33
PLN BitMarket.pl bitmarketplPLN 2597 16 min ago 2588.42 8.58 0.33% 16,176.31 41,871,162.61 PLN 2109.1667 2796.99 2580.1164 2597 2611.04 -14.04 -0.54% 367.56 959,713.53 PLN 2556.0001 2660
IDR bitcoin.co.id btcoidIDR 8650000 0 min ago 8654062.61 -4062.61 -0.05% 15,888.29 137,498,273,914.21 IDR 7001100 9324000 8645100 8650000 8632636.11 17363.89 0.20% 489.28 4,223,788,880.40 IDR 8550000 8712700
EUR Coinbase coinbaseEUR 601.44 0 min ago 593.92 7.52 1.27% 14,110.21 8,380,354.91 EUR 493.35 636.02 599.47 601.44 599.46 1.98 0.33% 352.05 211,037.35 EUR 592.5 606.12
EUR bitcoin.de btcdeEUR 607.83 2 min ago 595.79 12.04 2.02% 13,594.82 8,099,614.05 EUR 202.5 1111.11 600 602.76 600.71 7.12 1.19% 327.20 196,551.10 EUR 585.17 666
EUR The Rock Trading Company rockEUR 598.92 2 min ago 597.25 1.67 0.28% 12,438.51 7,428,862.91 EUR 501.08 640.59 598.92 600.63 598.25 0.67 0.11% 660.87 395,367.03 EUR 591.48 604.25
GBP LocalBitcoins localbtcGBP 521.99 4 min ago 505.32 16.67 3.30% 10,786.90 5,450,807.37 GBP 249.45 990.1 984500000 497.02 508.39 13.60 2.68% 353.25 179,589.36 GBP 438.07 834.72
GBP Coinfloor coinfloorGBP 501 2 min ago 484.65 16.35 3.37% 7,439.39 3,605,473.15 GBP 380.99 530.98 501 503 503.34 -2.34 -0.47% 199.89 100,613.89 GBP 496 508
AUD btcmarkets btcmarketsAUD 891.06 5 min ago 888.06 3.00 0.34% 7,313.50 6,494,794.45 AUD 741.44 1031.71 891.06 896.95 886.47 4.59 0.52% 211.20 187,224.14 AUD 875.01 901.94
RUB btc·e btceRUR 40598 0 min ago 39999.15 598.85 1.50% 6,382.83 255,307,744.09 RUB 33000 42490 40351.94 40598 40570.20 27.80 0.07% 164.30 6,665,721.51 RUB 40200 40899
ZAR BitX bitxZAR 10062 1 min ago 10266.53 -204.53 -1.99% 4,397.71 45,149,264.47 ZAR 9001 11501 10062 10070 10057.56 4.44 0.04% 115.52 1,161,799.67 ZAR 9990 10150
EUR btc·e btceEUR 597.258 6 min ago 581.30 15.96 2.75% 3,927.24 2,282,897.02 EUR 470.03 625 597.40759 602.90998 598.92 -1.66 -0.28% 99.76 59,746.24 EUR 593 607.959
BRL Mercado Bitcoin mrcdBRL 2231.00001 5 min ago 2297.86 -66.86 -2.91% 3,881.98 8,920,252.95 BRL 2011.22001 2598.99158 2231.00001 2246 2237.76 -6.76 -0.30% 95.51 213,732.25 BRL 2185.31014 2275
AUD LocalBitcoins localbtcAUD 931.1 8 min ago 926.61 4.49 0.49% 3,720.70 3,447,640.41 AUD 738.55 1572.33 1645.31 874.61 928.11 2.99 0.32% 47.39 43,980.87 AUD 853.86 1224.49
GBP Coinbase coinbaseGBP 507.87 0 min ago 495.13 12.74 2.57% 3,393.80 1,680,371.80 GBP 372.8 540 502.46 507.88 505.68 2.19 0.43% 136.83 69,191.96 GBP 492.19 510.56
EUR LocalBitcoins localbtcEUR 593.47 0 min ago 617.11 -23.64 -3.83% 3,170.26 1,956,406.53 EUR 455.48 2707.28 1490.33 593.95 636.82 -43.35 -6.81% 67.24 42,821.52 EUR 549.02 1086.96
CAD Coinbase coinbaseCAD 868.62 11 min ago 856.27 12.35 1.44% 2,855.97 2,445,496.93 CAD 707.31 949.42 863.62 870 862.31 6.31 0.73% 94.22 81,247.69 CAD 846.88 879.81
CAD Kraken krakenCAD 865 45 min ago 856.38 8.62 1.01% 2,844.95 2,436,344.58 CAD 687.299 920 865 876.118 866.70 -1.70 -0.20% 107.79 93,421.70 CAD 850 886.5
ZAR LocalBitcoins localbtcZAR 10489.88 4 min ago 10407.49 82.39 0.79% 2,734.37 28,457,879.17 ZAR 8474.58 14149.51 14000.07 9893.38 10205.34 284.54 2.79% 108.33 1,105,576.25 ZAR 9318.67 11999.26
SEK LocalBitcoins localbtcSEK 5804.75 9 min ago 5823.32 -18.57 -0.32% 1,520.59 8,854,857.36 SEK 4300.1 10000 6172.86 5723.92 5848.43 -43.68 -0.75% 18.54 108,404.75 SEK 5422.99 6120.08
EUR hitbtc hitbtcEUR 619.16 13 min ago 591.49 27.67 4.68% 1,004.80 594,331.70 EUR 500 622.49 619 621 601.38 17.78 2.96% 31.20 18,763.10 EUR 575.2 620
INR LocalBitcoins localbtcINR 43227.67 4 min ago 45172.73 -1945.06 -4.31% 958.43 43,294,785.30 INR 33297.38 79365.08 72186.04 44722.38 43678.64 -450.97 -1.03% 28.54 1,246,378.63 INR 42160.33 52083.33
CAD LocalBitcoins localbtcCAD 1068.09 2 hrs, 10 min ago 907.02 161.07 17.76% 864.54 784,153.85 CAD 642.3 2693.97 1242.92 821.52 965.61 102.48 10.61% 39.62 38,256.99 CAD 775.54 1333.33
  LTC Kraken krakenLTC 160.565 3 days, 20 hrs ago 155.85 4.72 3.03% 850.35 132,526.24 LTC 140 188 161.34427 162.06659 0.00 0.00 LTC
USD The Rock Trading Company rockUSD 651.19 6 min ago 647.23 3.96 0.61% 761.13 492,619.82 USD 565.37 684.88 652.5 654.88 652.65 -1.46 -0.22% 29.87 19,497.26 USD 640.27 662.44
THB LocalBitcoins localbtcTHB 22399.97 13 min ago 22888.71 -488.74 -2.14% 731.79 16,749,835.80 THB 19083.97 28355.39 24805.66 22757.48 22504.73 -104.76 -0.47% 64.27 1,446,334.02 THB 21459.23 27624.31
  XRP Kraken krakenXRP 103842.161 3 days, 23 hrs ago 98094.54 5747.62 5.86% 701.08 68,771,851.05 XRP 78000 115000 103600.64 104931.794 0.00 0.00 XRP
USD hitbtc hitbtcUSD 655.49 5 min ago 657.92 -2.43 -0.37% 682.06 448,741.38 USD 551.87 706.81 651.59 655.5 655.79 -0.30 -0.05% 9.28 6,085.77 USD 645 667.98
ILS Bit2C bit2cILS 2553.9 1 hr, 17 min ago 2607.53 -53.63 -2.06% 564.71 1,472,503.95 ILS 2150 2780 2550 2553.9 2563.24 -9.34 -0.36% 35.71 91,533.65 ILS 2540.03 2625.1
NOK LocalBitcoins localbtcNOK 5701.28 17 min ago 5634.17 67.11 1.19% 532.57 3,000,616.31 NOK 4598.01 14245.01 5519.86 5651.24 5751.07 -49.79 -0.87% 24.17 139,010.78 NOK 5422.99 5877.74
HKD LocalBitcoins localbtcHKD 5252.28 1 hr, 46 min ago 5299.00 -46.72 -0.88% 486.29 2,576,837.71 HKD 4339.62 5736.14 5065.15 5176.16 5207.70 44.58 0.86% 14.39 74,932.51 HKD 5194.29 5274.26
MXN LocalBitcoins localbtcMXN 12820.51 4 hrs, 7 min ago 12914.74 -94.23 -0.73% 430.16 5,555,449.69 MXN 9944.99 38461.54 11927.53 12397.4 12499.90 320.61 2.57% 9.58 119,766.50 MXN 11976.05 13600
NZD LocalBitcoins localbtcNZD 984.85 1 hr, 14 min ago 971.63 13.22 1.36% 349.83 339,908.07 NZD 759.23 1381.85 981.22 962.53 984.23 0.62 0.06% 10.31 10,147.40 NZD 971.63 1075.27
BRL LocalBitcoins localbtcBRL 2150.63 6 hrs, 40 min ago 2353.69 -203.06 -8.63% 277.76 653,752.39 BRL 1941.75 3177.5 2983.43 2237.57 2277.72 -127.09 -5.58% 7.24 16,488.61 BRL 2150.63 2314.81
ARS LocalBitcoins localbtcARS 9694.42 10 hrs, 32 min ago 10107.11 -412.69 -4.08% 249.28 2,519,452.37 ARS 8191.65 14173 12186.48 9963.23 9865.35 -170.93 -1.73% 13.76 135,763.99 ARS 9601.54 12236.29
SGD FYB-SG fybsgSGD 905 11 hrs, 8 min ago 940.76 -35.76 -3.80% 224.54 211,233.01 SGD 760 1350 881 900 900.94 4.06 0.45% 2.46 2,213.77 SGD 900 905
CHF LocalBitcoins localbtcCHF 669.79 16 hrs, 30 min ago 636.31 33.48 5.26% 192.66 122,590.49 CHF 522.8 1101.32 927.72 657.13 868.84 -199.05 -22.91% 0.86 750.59 CHF 660.79 1094.62
SGD LocalBitcoins localbtcSGD 925.27 1 hr, 6 min ago 885.14 40.13 4.53% 163.01 144,287.24 SGD 780.88 1111.11 965.68 902.3 923.92 1.35 0.15% 3.63 3,356.69 SGD 901.48 970.87
PLN LocalBitcoins localbtcPLN 2566.74 16 hrs, 15 min ago 2560.53 6.21 0.24% 147.64 378,047.60 PLN 2190.58 3037.38 2590.39 2679 2564.97 1.77 0.07% 8.36 21,455.48 PLN 2542.16 2570.69
EUR Bitcurex bitcurexEUR 604.5098 10 hrs, 50 min ago 573.76 30.75 5.36% 127.81 73,334.37 EUR 490.1205 649.9923 595 608.16 599.92 4.59 0.77% 2.17 1,302.45 EUR 598.79 604.5098
NZD bitNZ bitnzNZD 964.99999999 49 min ago 938.12 26.88 2.87% 103.93 97,498.52 NZD 824 1000 915 964.99999999 937.46 27.54 2.94% 4.64 4,345.40 NZD 902.00100001 969.99999899
CZK LocalBitcoins localbtcCZK 15436.92 2 hrs, 12 min ago 16016.04 -579.12 -3.62% 94.44 1,512,535.56 CZK 13362.12 18181.82 15752.15 16391.83 16396.39 -959.47 -5.85% 3.55 58,154.70 CZK 15436.92 17123.29
USD bitKonan bitkonanUSD 685.82 46 min ago 674.26 11.56 1.71% 84.76 57,148.61 USD 580 749.99 660.91 685.82 672.62 13.20 1.96% 1.10 740.45 USD 656.64 700
  SEK FYB-SE fybseSEK 5800 12 hrs, 20 min ago 5530.14 269.86 4.88% 69.26 383,017.29 SEK 4650.88 6199.1 5740 5889.59 5800 0.00 0% 2.43 14,107.34 SEK 5800 5800
DKK LocalBitcoins localbtcDKK 3986.06 13 hrs, 13 min ago 4789.00 -802.94 -16.77% 56.11 268,688.57 DKK 3759.62 6091.15 4361.63 4877.3 4668.61 -682.55 -14.62% 0.63 2,964.10 DKK 3986.06 5111.94
  USD Camp BX cbxUSD 650 4 days, 11 hrs ago 629.68 20.32 3.23% 53.74 33,837.41 USD 551 690 649 650 0.00 0.00 USD
  USD Bitcurex bitcurexUSD 664.13 11 hrs, 21 min ago 639.18 24.95 3.90% 19.55 12,496.97 USD 600 680 635 750 664.13 0.00 0% 1.50 995.40 USD 664.13 664.13
  EUR BitBay bitbayEUR 612.99 1 day, 23 hrs ago 600.12 12.87 2.15% 15.80 9,483.97 EUR 502.86 743 505 600 0.00 0.00 EUR
  USD BitBay bitbayUSD 690 1 day, 2 hrs ago 704.00 -14.00 -1.99% 4.73 3,326.69 USD 528.75 849 625 690 0.00 0.00 USD
  ILS LocalBitcoins localbtcILS 2838.89 6 days, 18 hrs ago 2906.27 -67.38 -2.32% 2.64 7,666.73 ILS 2410 3630 2515.86 2767.45 0.00 0.00 ILS