Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 6034.01 0 min ago 6546.40 -512.39 -7.83% 68,105,764.91 445,847,610,174.14 CNY 4893.01 8895.98 6034.54 6035.01 5983.05 50.96 0.85% 435,973.39 2,608,452,767.31 CNY 5723.65 6200
CNY OKCoin okcoinCNY 6042.15 0 min ago 6481.96 -439.81 -6.79% 53,941,352.40 349,645,517,344.85 CNY 4885 8888 6049.31 6049.54 5997.50 44.65 0.75% 591,292.64 3,546,276,432.51 CNY 5731 6215.98
USD BitStamp bitstampUSD 882.89 0 min ago 907.60 -24.71 -2.72% 361,751.88 328,325,701.72 USD 751.34 1139.89 882.89 882.98 875.76 7.13 0.82% 10,754.95 9,418,710.99 USD 851.74 900.74
EUR Kraken krakenEUR 841.01 0 min ago 871.04 -30.03 -3.45% 346,102.76 301,468,184.81 EUR 716.312 1089 841 841.199 827.28 13.73 1.66% 11,869.40 9,819,301.77 EUR 803.28 852.69
JPY coincheck coincheckJPY 101702 0 min ago 111385.59 -9683.59 -8.69% 292,659.17 32,598,014,289.61 JPY 81275 152900 101681 101702 100553.95 1148.05 1.14% 8,928.43 897,788,506.89 JPY 96054 103500
USD btc·e btceUSD 869.092 0 min ago 879.72 -10.63 -1.21% 226,765.06 199,490,123.98 USD 750 1097 869.756 869.9 869.02 0.07 0.01% 6,961.78 6,049,929.12 USD 844.1 889.999
USD itBit itbitUSD 888.56 9 min ago 919.86 -31.30 -3.40% 134,496.91 123,717,888.33 USD 750 1150 887.59 890.35 880.69 7.87 0.89% 2,654.63 2,337,900.91 USD 851.82 916.99
USD Kraken krakenUSD 891 0 min ago 910.64 -19.64 -2.16% 90,102.47 82,050,943.59 USD 756.001 1156.9 890.011 892.969 883.46 7.54 0.85% 2,757.54 2,436,184.50 USD 852.111 907
PLN BitBay bitbayPLN 3694.52 0 min ago 3996.04 -301.52 -7.55% 46,698.25 186,608,123.75 PLN 2958 4988.99 3690.31 3692.12 3694.45 0.07 0.00% 1,293.23 4,777,783.69 PLN 3600 3798.9
PLN BitMarket.pl bitmarketplPLN 3701.7773 0 min ago 3949.03 -247.25 -6.26% 37,484.28 148,026,361.35 PLN 3241 5046.8114 3701.7773 3701.7774 3684.20 17.58 0.48% 955.24 3,519,309.99 PLN 3595.65 3771.9996
  EUR zyado zyadoEUR 845.37 1 day, 1 hr ago 874.99 -29.62 -3.39% 36,809.34 32,207,939.53 EUR 759.76 1082.94 844.25 844.53 0.00 0.00 EUR
USD LocalBitcoins localbtcUSD 1302.08 4 min ago 1007.98 294.10 29.18% 29,181.95 29,414,938.79 USD 224.72 89285.71 969020.9 798.53 992.56 309.52 31.18% 1,270.82 1,261,366.44 USD 698.74 5769.23
EUR bitcoin.de btcdeEUR 859.9 4 min ago 878.18 -18.28 -2.08% 25,109.37 22,050,456.73 EUR 701 1479 840.1 851.38 842.39 17.51 2.08% 705.73 594,506.34 EUR 750 999.99
RUB LocalBitcoins localbtcRUB 54187.19 6 min ago 56050.30 -1863.11 -3.32% 23,275.82 1,304,616,916.59 RUB 27595.72 627943.49 83417.2 53487.75 53554.36 632.83 1.18% 788.95 42,251,528.61 RUB 30000 200000
IDR bitcoin.co.id btcoidIDR 11810200 0 min ago 12433318.00 -623118.00 -5.01% 22,744.40 282,788,369,929.43 IDR 9000000 16995000 11810100 11810200 11739060.36 71139.64 0.61% 544.60 6,393,104,783.26 IDR 11408000 11900100
GBP Coinfloor coinfloorGBP 730 14 min ago 744.04 -14.04 -1.89% 20,486.25 15,242,489.36 GBP 616 936 720 732 714.77 15.23 2.13% 778.03 556,115.59 GBP 693 739
EUR itBit itbitEUR 847.85 1 hr ago 883.09 -35.24 -3.99% 17,168.02 15,160,903.24 EUR 712.93 1095.75 834.18 845.51 821.80 26.05 3.17% 190.24 156,337.53 EUR 801.1 849
GBP LocalBitcoins localbtcGBP 749.99 2 min ago 753.09 -3.10 -0.41% 11,026.76 8,304,194.89 GBP 424.63 71428.57 984500000 722.5 733.19 16.80 2.29% 385.64 282,746.49 GBP 424.63 1860.47
SGD itBit itbitSGD 1293.74 18 min ago 1299.17 -5.43 -0.42% 10,021.68 13,019,898.52 SGD 1070.26 1658.38 1268.88 1293.74 1261.83 31.91 2.53% 150.43 189,814.91 SGD 1209.87 1310.29
EUR The Rock Trading Company rockEUR 846.19 0 min ago 864.93 -18.74 -2.17% 9,999.00 8,648,447.67 EUR 600 1094 846.19 846.4 831.42 14.77 1.78% 376.50 313,031.95 EUR 804.19 853.61
RUB btc·e btceRUR 51900 4 min ago 53089.97 -1189.97 -2.24% 8,753.22 464,708,132.98 RUB 44701.00003 66000 51831.00002 52191.803 52060.72 -160.72 -0.31% 355.94 18,530,619.43 RUB 50602.48317 53073.42201
ZAR BitX bitxZAR 12711 0 min ago 13407.39 -696.39 -5.19% 8,339.08 111,805,353.61 ZAR 11000 17500 12711 12715 12727.70 -16.70 -0.13% 206.05 2,622,490.11 ZAR 12501 12926
AUD btcmarkets btcmarketsAUD 1200 2 min ago 1220.32 -20.32 -1.67% 7,206.99 8,794,807.10 AUD 1001 1609 1195 1200 1188.75 11.25 0.95% 273.22 324,787.88 AUD 1155 1216.89
EUR btc·e btceEUR 842.1443 3 min ago 871.76 -29.61 -3.40% 5,827.75 5,080,374.47 EUR 726.10003 1063 841.66534 846.88782 844.70 -2.55 -0.30% 375.66 317,314.80 EUR 821.5 859.11498
BRL Mercado Bitcoin mrcdBRL 2966.99997 16 min ago 3244.73 -277.73 -8.56% 5,364.87 17,407,559.30 BRL 2500.00001 4094.99897 2922.02001 2966.99997 2970.82 -3.82 -0.13% 261.52 776,933.54 BRL 2903 3078.89
EUR LocalBitcoins localbtcEUR 800 3 hrs, 11 min ago 877.34 -77.34 -8.82% 4,517.76 3,963,624.52 EUR 216.95 100000 2937.71 833.85 838.31 -38.31 -4.57% 220.57 184,908.73 EUR 708.33 4166.67
AUD LocalBitcoins localbtcAUD 1268.39 2 min ago 1271.81 -3.42 -0.27% 3,633.97 4,621,709.67 AUD 977 3986.93 2344.43 1174.57 1268.84 -0.45 -0.04% 186.33 236,426.90 AUD 1091.94 2450.98
CAD Kraken krakenCAD 1178.905 1 hr, 16 min ago 1221.29 -42.39 -3.47% 2,691.88 3,287,574.80 CAD 983.833 1600 1175.327 1194.549 1170.32 8.59 0.73% 36.53 42,746.67 CAD 1130 1250
SLL VirWox virwoxSLL 245999 0 min ago 248875.97 -2876.97 -1.16% 2,469.94 614,708,724.49 SLL 200008 314990 56431 57898 244817.93 1181.07 0.48% 114.44 28,016,963.95 SLL 220000 255990
SEK LocalBitcoins localbtcSEK 8289.37 7 min ago 8452.88 -163.51 -1.93% 1,550.95 13,109,982.62 SEK 6432.31 90909.09 8119.76 8152.55 7853.87 435.50 5.55% 105.02 824,849.20 SEK 7301.4 8746.13
INR LocalBitcoins localbtcINR 64176.25 6 min ago 63547.03 629.22 0.99% 1,414.29 89,873,929.59 INR 50000 100000 77672.04 59111.19 64129.66 46.59 0.07% 60.84 3,901,943.60 INR 58823.53 74349.44
THB LocalBitcoins localbtcTHB 30399.62 4 min ago 32212.73 -1813.11 -5.63% 1,214.63 39,126,474.47 THB 25597.27 46583.85 35702.75 30968.31 30810.70 -411.08 -1.33% 30.63 943,682.48 THB 29704.6 33241
USD The Rock Trading Company rockUSD 904.62 28 min ago 951.93 -47.31 -4.97% 1,177.11 1,120,531.18 USD 760.97 4000 892.63 894.72 883.85 20.77 2.35% 42.01 37,127.05 USD 861.28 916.09
ZAR LocalBitcoins localbtcZAR 13192.61 5 min ago 13507.26 -314.65 -2.33% 1,156.18 15,616,760.36 ZAR 8992.81 26130 16600 12850 12757.90 434.71 3.41% 44.08 562,429.50 ZAR 11006.29 15021.46
CAD LocalBitcoins localbtcCAD 1132.87 7 min ago 1237.52 -104.65 -8.46% 1,065.38 1,318,430.91 CAD 929.22 5405.41 2341.1 1204.35 1218.06 -85.19 -6.99% 32.39 39,448.30 CAD 1072.78 2547.45
NZD LocalBitcoins localbtcNZD 1290.62 6 min ago 1349.16 -58.54 -4.34% 596.12 804,265.91 NZD 1068.99 2070.39 2490.54 1288.96 1271.01 19.61 1.54% 45.41 57,718.97 NZD 1165.92 1470.59
ILS Bit2C bit2cILS 3400.01 8 hrs, 6 min ago 3612.60 -212.59 -5.89% 584.83 2,112,743.18 ILS 3000 4489.98 3440.01 3543.97 3534.54 -134.53 -3.81% 2.66 9,408.92 ILS 3400.01 3588.99
NOK LocalBitcoins localbtcNOK 7785.25 4 min ago 8147.20 -361.95 -4.44% 528.00 4,301,731.20 NOK 6547.09 10779.11 8093.69 7521.11 7650.11 135.14 1.77% 27.17 207,891.03 NOK 6875.21 8694.25
BRL LocalBitcoins localbtcBRL 3086.42 4 hrs, 41 min ago 3269.29 -182.87 -5.59% 497.61 1,626,832.49 BRL 2323.53 5102.04 3067.13 3068.11 2969.42 117.00 3.94% 16.40 48,703.18 BRL 2729.08 3278.69
HKD LocalBitcoins localbtcHKD 7204.61 1 hr, 8 min ago 6959.17 245.44 3.53% 432.36 3,008,881.50 HKD 5540.72 9900.99 6799.92 6984.62 6666.83 537.78 8.07% 17.24 114,950.16 HKD 6436.94 7366.48
USD hitbtc hitbtcUSD 885.17 25 min ago 907.33 -22.16 -2.44% 370.62 336,274.23 USD 759.38 1125 885.17 889.87 918.65 -33.48 -3.65% 3.58 3,288.78 USD 855.32 936.42
MXN LocalBitcoins localbtcMXN 22421.52 1 hr, 39 min ago 20742.59 1678.93 8.09% 349.57 7,251,043.92 MXN 15344.83 33057.85 21216.16 21010.29 20576.54 1844.98 8.97% 13.52 278,131.06 MXN 18795.62 25510.2
SGD FYB-SG fybsgSGD 1252.01 4 hrs, 31 min ago 1332.48 -80.47 -6.04% 290.47 387,044.33 SGD 1080.01 1670 1252.03 1309.99 1262.94 -10.93 -0.87% 11.03 13,934.44 SGD 1235 1275
ARS LocalBitcoins localbtcARS 14866.2 5 hrs, 7 min ago 15298.45 -432.25 -2.83% 263.91 4,037,343.57 ARS 12052.55 21052.63 15693.14 16060 15360.52 -494.32 -3.22% 8.13 124,871.78 ARS 13164.29 18290
USD BitBay bitbayUSD 900 6 hrs, 9 min ago 952.36 -52.36 -5.50% 236.76 225,482.23 USD 522 1400 887.06 906.97 916.98 -16.98 -1.85% 13.27 12,163.80 USD 860.01 953.94
CHF LocalBitcoins localbtcCHF 2240 9 hrs, 35 min ago 957.80 1282.20 133.87% 235.69 225,746.92 CHF 764.86 2240 1308.2 925 923.11 1316.89 142.66% 5.40 4,986.26 CHF 860.59 2240
EUR BitBay bitbayEUR 817.84 26 min ago 882.75 -64.91 -7.35% 228.24 201,476.41 EUR 606.01 1136.99 830.04 849.97 837.39 -19.55 -2.33% 5.46 4,570.60 EUR 810.16 869.99
SGD LocalBitcoins localbtcSGD 1351.35 47 min ago 1365.96 -14.61 -1.07% 179.28 244,895.24 SGD 1040 1847.29 1585 1301.32 1344.55 6.80 0.51% 20.92 28,121.34 SGD 1193.32 1366.12
PLN LocalBitcoins localbtcPLN 3489.53 5 hrs, 23 min ago 3726.12 -236.59 -6.35% 114.65 427,185.26 PLN 3108.87 4658.96 4548.16 3780.62 3520.17 -30.64 -0.87% 1.72 6,058.56 PLN 3476.43 3580.38
SEK FYB-SE fybseSEK 8199.31 10 hrs, 19 min ago 8488.50 -289.19 -3.41% 108.59 921,766.28 SEK 7000 10100 7900.06 8199.98 8045.66 153.65 1.91% 3.75 30,198.86 SEK 7837 8348.99
CZK LocalBitcoins localbtcCZK 23214.29 1 min ago 23766.76 -552.47 -2.33% 105.68 2,511,635.81 CZK 19474.2 30065.36 26639.09 23078.37 21924.34 1289.95 5.88% 6.30 138,072.92 CZK 20408.16 23809.52
DKK LocalBitcoins localbtcDKK 6976.74 3 hrs, 28 min ago 6195.88 780.86 12.60% 76.14 471,750.79 DKK 5087.74 8793.42 6186.15 6680.38 6590.44 386.30 5.86% 0.96 6,308.37 DKK 6510.42 6976.74
EUR hitbtc hitbtcEUR 844.87 7 hrs, 56 min ago 835.18 9.69 1.16% 55.69 46,511.34 EUR 738.53 1060.53 836.72 851.68 857.37 -12.50 -1.46% 0.14 120.03 EUR 822.59 875.23
USD bitKonan bitkonanUSD 930 3 hrs, 46 min ago 923.64 6.36 0.69% 51.51 47,577.74 USD 771.01 1500 890.5 930 915.04 14.96 1.64% 1.39 1,274.29 USD 901 930
  NZD bitNZ bitnzNZD 1250 1 day, 5 hrs ago 1249.87 0.13 0.01% 41.60 51,999.20 NZD 1001 1600 1160 1250 0.00 0.00 NZD
  ILS LocalBitcoins localbtcILS 3929.27 2 days, 20 hrs ago 3330.43 598.84 17.98% 7.10 23,651.39 ILS 3066.18 4608.29 3596.62 3763.13 0.00 0.00 ILS
  EUR Vircurex vcxEUR 500 3 days, 23 hrs ago 499.74 0.26 0.05% 0.29 145.60 EUR 499 500 499 500 0.00 0.00 EUR