Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 2921.15 0 min ago 2834.90 86.25 3.04% 27,289,750.00 77,363,715,910.14 CNY 2653.17 3036.81 2920.92 2920.97 2905.27 15.88 0.55% 559,812.33 1,626,406,597.28 CNY 2878.81 2927.78
  CNY BTC China btcnCNY 2977.32 6 days, 13 hrs ago 2791.79 185.53 6.65% 566,054.93 1,580,308,575.47 CNY 2653.52 2989.71 2976.3 2976.51 0.00 0.00 CNY
USD Bitfinex bitfinexUSD 450.61 2 min ago 442.06 8.55 1.93% 369,756.12 163,454,277.62 USD 412 471.99 450.66 450.75 449.08 1.53 0.34% 5,612.05 2,520,278.96 USD 445.01 452.99
USD btc·e btceUSD 449 0 min ago 431.21 17.79 4.12% 181,816.31 78,401,845.23 USD 409.992 462.336 448.999 449 448.01 0.99 0.22% 2,562.14 1,147,856.14 USD 445.5 450.989
USD Coinbase coinbaseUSD 456 0 min ago 438.39 17.61 4.02% 174,260.26 76,394,117.27 USD 414.12 472.38 455.59 455.62 454.84 1.16 0.26% 3,265.01 1,485,047.93 USD 451.55 457.07
EUR Kraken krakenEUR 395.97 just now 384.03 11.94 3.11% 144,850.27 55,626,402.24 EUR 364.3 417.2 394.946 395.988 394.38 1.59 0.40% 2,212.97 872,741.22 EUR 390.26 397.281
USD itBit itbitUSD 453.03 0 min ago 441.87 11.16 2.53% 125,729.38 55,555,628.82 USD 414.41 469.41 453.02 453.06 450.88 2.15 0.48% 2,393.75 1,079,293.41 USD 448.09 453.4
USD BitStamp bitstampUSD 452.02 0 min ago 436.64 15.38 3.52% 122,582.03 53,524,223.37 USD 377.87 470.02 452.02 453.24 450.33 1.69 0.37% 1,469.26 661,657.66 USD 446.5 453.52
JPY coincheck coincheckJPY 48284 14 min ago 48436.31 -152.31 -0.31% 97,394.79 4,717,443,980.37 JPY 45554 52389 48284 48285 48104.92 179.08 0.37% 1,739.73 83,689,614.66 JPY 47649 48411
USD LocalBitcoins localbtcUSD 472.5 14 min ago 478.40 -5.90 -1.23% 60,535.88 28,960,466.73 USD 212 4991.68 45204500453 440.99 517.39 -44.89 -8.68% 767.80 397,252.96 USD 386.1 2688.17
EUR itBit itbitEUR 395.46 9 min ago 384.08 11.38 2.96% 31,403.72 12,061,662.05 EUR 363.96 416.03 394.77 395.54 394.36 1.10 0.28% 90.96 35,869.88 EUR 391.68 396.49
USD Kraken krakenUSD 451.771 4 min ago 435.92 15.85 3.64% 29,955.68 13,058,351.27 USD 415 470 451.661 453.635 450.64 1.14 0.25% 453.85 204,521.28 USD 446.44 454.469
  EUR zyado zyadoEUR 408.72 6 days, 4 hrs ago 381.93 26.79 7.01% 27,434.66 10,478,179.17 EUR 366.15 408.82 408.35 408.75 0.00 0.00 EUR
RUB LocalBitcoins localbtcRUB 31372.55 13 min ago 29356.41 2016.14 6.87% 19,579.05 574,770,808.92 RUB 19933.55 315488.37 39622.33 28747.57 30672.90 699.65 2.28% 531.41 16,300,024.44 RUB 26796.98 315488.37
EUR Coinbase coinbaseEUR 397.32 0 min ago 386.12 11.20 2.90% 17,427.11 6,728,875.57 EUR 364.47 418.6 396.86 397.22 395.40 1.92 0.49% 319.99 126,526.10 EUR 391 398.69
PLN BitBay bitbayPLN 1750 just now 1676.08 73.92 4.41% 16,946.15 28,403,014.95 PLN 1554 1839.99 1747 1750 1751.59 -1.59 -0.09% 262.78 460,288.41 PLN 1742 1770
GBP LocalBitcoins localbtcGBP 318.79 1 min ago 314.18 4.61 1.47% 15,792.80 4,961,720.65 GBP 235.02 1082.68 462.65 308.43 336.13 -17.34 -5.16% 226.40 76,099.47 GBP 255.88 927.3
EUR bitcoin.de btcdeEUR 398 0 min ago 384.01 13.99 3.64% 14,442.48 5,546,044.56 EUR 197 495 395.05 397 396.91 1.09 0.27% 308.17 122,317.64 EUR 380 430
RUB btc·e btceRUR 28300 5 min ago 27927.39 372.61 1.33% 14,040.92 392,126,315.51 RUB 26800.2 29900 28270.00001 28400 28332.24 -32.24 -0.11% 238.37 6,753,441.53 RUB 28200 28593.5
IDR bitcoin.co.id btcoidIDR 5923600 5 min ago 5724955.33 198644.67 3.47% 13,580.83 77,749,650,456.33 IDR 5343300 6175500 5923600 5929400 5921502.89 2097.11 0.04% 445.30 2,636,819,040.34 IDR 5880100 5995900
EUR The Rock Trading Company rockEUR 396.09 0 min ago 382.03 14.06 3.68% 12,450.55 4,756,485.95 EUR 365.57 416.94 394.77 396.09 394.68 1.41 0.36% 390.97 154,308.03 EUR 391.81 400.06
SGD itBit itbitSGD 610.59 4 min ago 584.48 26.11 4.47% 12,356.35 7,222,004.59 SGD 554.64 635 608.62 609.78 605.69 4.90 0.81% 279.10 169,050.64 SGD 603.13 610.59
PLN BitMarket.pl bitmarketplPLN 1745.1301 20 min ago 1688.30 56.83 3.37% 10,264.88 17,330,226.48 PLN 1547.6494 1838 1748.073 1753.9999 1750.22 -5.09 -0.29% 128.77 225,378.16 PLN 1740.1001 1766.9999
GBP Coinfloor coinfloorGBP 310.48 32 min ago 306.22 4.26 1.39% 7,782.13 2,383,018.93 GBP 288.2 329.95 309.47 311.94 310.48 0.00 0.00% 113.90 35,363.08 GBP 306.11 312.66
ZAR LocalBitcoins localbtcZAR 7170 1 min ago 7089.22 80.78 1.14% 7,276.26 51,582,997.27 ZAR 6188.12 10000 7373.49 6796.43 7171.38 -1.38 -0.02% 132.34 949,026.98 ZAR 6796.94 10000
SLL VirWox virwoxSLL 120990 0 min ago 114267.95 6722.05 5.88% 6,796.58 776,631,235.39 SLL 105468 124999 56431 57898 117412.72 3577.28 3.05% 188.15 22,091,203.75 SLL 112400 120999
AUD LocalBitcoins localbtcAUD 584.05 3 hrs, 12 min ago 577.30 6.75 1.17% 5,957.14 3,439,047.45 AUD 509.46 879.89 888.71 592.48 606.77 -22.72 -3.74% 66.78 40,522.63 AUD 555 684.93
EUR LocalBitcoins localbtcEUR 403.23 14 min ago 390.57 12.66 3.24% 5,822.29 2,274,000.60 EUR 269.54 1565.76 708.5 388 436.44 -33.21 -7.61% 40.64 17,736.60 EUR 357.14 787.44
AUD btcmarkets btcmarketsAUD 592.94 33 min ago 568.25 24.69 4.35% 5,297.83 3,010,480.97 AUD 538.56 615 593 594.89 589.31 3.63 0.62% 85.56 50,421.26 AUD 581 594.89
PLN Bitcurex bitcurexPLN 1742.202 just now 1731.40 10.80 0.62% 4,175.14 7,228,862.64 PLN 1555 1850 1227.5 1240 1753.49 -11.28 -0.64% 37.14 65,131.35 PLN 1735.1101 1761.96
CAD Kraken krakenCAD 567.6 0 min ago 557.83 9.77 1.75% 3,806.00 2,123,105.34 CAD 540 595 567.6 568.972 567.75 -0.15 -0.03% 56.34 31,984.86 CAD 562.894 570
BRL Mercado Bitcoin mrcdBRL 1729.5 0 min ago 1706.21 23.29 1.37% 3,601.54 6,144,972.33 BRL 1615.0301 1844 1729 1729.5 1729.84 -0.34 -0.02% 33.20 57,427.54 BRL 1713 1754.99
GBP Coinbase coinbaseGBP 314.88 7 min ago 309.69 5.19 1.68% 3,453.08 1,069,392.67 GBP 288.92 352.7 312.7 314 313.24 1.64 0.52% 94.40 29,571.63 GBP 309.25 319
CAD Coinbase coinbaseCAD 573.58 14 min ago 556.13 17.45 3.14% 3,297.92 1,834,054.92 CAD 374.23 599.68 570.81 573.59 571.76 1.82 0.32% 66.83 38,209.69 CAD 567.18 574.99
EUR btc·e btceEUR 398.99 8 min ago 381.07 17.92 4.70% 2,755.62 1,050,094.75 EUR 350 407.995 398.99 400.94658 399.29 -0.30 -0.07% 18.41 7,349.99 EUR 395.999 401.99
SEK LocalBitcoins localbtcSEK 3813.16 58 min ago 3656.47 156.69 4.29% 2,297.70 8,401,483.25 SEK 3200.3 8130.08 4888.06 3763.72 3733.89 79.27 2.12% 89.89 335,657.66 SEK 3402.26 4200
USD The Rock Trading Company rockUSD 452.43 9 min ago 432.67 19.76 4.57% 1,519.22 657,318.78 USD 416.05 469.89 452.27 452.89 451.28 1.15 0.26% 42.82 19,323.42 USD 447.5 455.3
  EUR Bitcurex bitcurexEUR 398 1 day, 2 hrs ago 383.46 14.54 3.79% 1,456.21 558,405.63 EUR 349.61 423.2498 320.0001 399.375 0.00 0.00 EUR
CAD LocalBitcoins localbtcCAD 593.82 5 min ago 566.58 27.24 4.81% 1,337.11 757,582.55 CAD 450.8 1769.73 848.63 571.41 588.40 5.42 0.92% 21.43 12,611.27 CAD 508.27 1117.82
XRP Kraken krakenXRP 66312.998 3 hrs, 58 min ago 63268.51 3044.49 4.81% 1,221.96 77,311,576.73 XRP 48000 77130.736 66622.253 67567.565 66582.14 -269.14 -0.40% 2.63 174,896.47 XRP 65988.77 67249.494
INR LocalBitcoins localbtcINR 29182.88 51 min ago 28354.67 828.21 2.92% 1,103.75 31,296,400.01 INR 20000 56179.78 40414.39 29894.73 29378.34 -195.46 -0.67% 23.28 683,992.29 INR 26818.99 32258.06
THB LocalBitcoins localbtcTHB 16022.89 13 min ago 15178.06 844.83 5.57% 1,026.59 15,581,701.74 THB 12706.48 19627.09 21208.62 15717.4 15729.17 293.72 1.87% 4.41 69,346.77 THB 15309.25 17825.31
LTC Kraken krakenLTC 123.47188 14 min ago 122.48 0.99 0.81% 1,000.55 122,545.01 LTC 101.13 143 122.07322 123.26793 121.99 1.48 1.22% 7.61 928.73 LTC 121 123.47599
NOK LocalBitcoins localbtcNOK 3837.49 5 min ago 3666.43 171.06 4.67% 734.48 2,692,902.31 NOK 3302.08 4298.12 4899.14 3696.15 3632.80 204.69 5.64% 4.78 17,347.70 NOK 3435.68 3837.49
  EUR BitBay bitbayEUR 413.11 2 days, 17 hrs ago 522.38 -109.27 -20.92% 709.39 370,573.77 EUR 355.96 1250 397 400 0.00 0.00 EUR
ARS LocalBitcoins localbtcARS 6802.72 1 hr, 59 min ago 6435.41 367.31 5.71% 543.24 3,496,000.26 ARS 537.63 9080 7413.23 6854.57 6463.83 338.89 5.24% 0.26 1,663.79 ARS 6271.96 6802.72
HKD LocalBitcoins localbtcHKD 3561.25 2 hrs, 9 min ago 3257.48 303.77 9.33% 517.83 1,686,812.17 HKD 3111.79 4338.39 4712.44 3495.82 3626.36 -65.11 -1.80% 0.89 3,230.00 HKD 3549.88 3740.88
ILS Bit2C bit2cILS 1694.99 1 min ago 1635.35 59.64 3.65% 513.10 839,091.95 ILS 1482 1800 1685 1694.99 1690.13 4.86 0.29% 12.33 20,844.05 ILS 1655 1705
MXN LocalBitcoins localbtcMXN 7930.21 47 min ago 7820.79 109.42 1.40% 428.15 3,348,444.45 MXN 6843.8 9889.6 10435.37 7781.44 8045.88 -115.67 -1.44% 6.42 51,670.62 MXN 7375.02 9889.6
BRL LocalBitcoins localbtcBRL 1679.04 5 hrs, 30 min ago 1725.02 -45.98 -2.67% 398.64 687,660.36 BRL 1393.73 32258.06 2090.29 1579.33 1695.14 -16.10 -0.95% 2.93 4,971.35 BRL 1559.02 1766
NZD LocalBitcoins localbtcNZD 744.05 10 hrs, 33 min ago 669.94 74.11 11.06% 385.93 258,549.87 NZD 587.72 905.8 935.04 658.67 652.41 91.64 14.05% 3.82 2,490.24 NZD 623.54 744.05
PLN LocalBitcoins localbtcPLN 1646.81 1 hr, 32 min ago 1596.77 50.04 3.13% 318.62 508,755.19 PLN 1436.59 2228.83 2319.16 1680 1667.89 -21.08 -1.26% 3.42 5,700.01 PLN 1646.81 1677.01
  CHF LocalBitcoins localbtcCHF 408.9 1 day, 1 hr ago 437.42 -28.52 -6.52% 244.29 106,859.52 CHF 380.53 902.53 583.81 447.59 0.00 0.00 CHF
  CZK LocalBitcoins localbtcCZK 10288.07 13 hrs, 38 min ago 10354.11 -66.04 -0.64% 226.28 2,342,947.18 CZK 9471.77 20161.29 14309.65 10705.74 10288.07 0.00 0% 0.29 3,000.00 CZK 10288.07 10288.07
USD hitbtc hitbtcUSD 448.02 36 min ago 469.24 -21.22 -4.52% 172.94 81,149.90 USD 401.15 536.21 448.01 457.5 457.47 -9.45 -2.07% 11.37 5,201.39 USD 448.02 458
  SGD FYB-SG fybsgSGD 629.99 1 day, 4 hrs ago 596.46 33.53 5.62% 167.99 100,197.91 SGD 565 630 611 629.99 0.00 0.00 SGD
USD Bitcurex bitcurexUSD 445.3672 just now 444.99 0.38 0.09% 166.52 74,097.91 USD 326.16 499.9899 420.5001 469.9899 445.38 -0.01 0.00% 32.79 14,605.43 USD 445.3416 445.4229
SGD LocalBitcoins localbtcSGD 625.63 5 hrs, 45 min ago 597.67 27.96 4.68% 165.89 99,145.22 SGD 530.92 727.27 816.62 623.96 594.79 30.84 5.19% 2.98 1,773.65 SGD 575.48 643.97
NZD bitNZ bitnzNZD 645 1 min ago 648.43 -3.43 -0.53% 135.25 87,699.90 NZD 620 686.9999 624.00000001 645 639.01 5.99 0.94% 2.39 1,530.42 NZD 624.00000001 649.99999954
  EUR hitbtc hitbtcEUR 420 1 day, 22 hrs ago 445.09 -25.09 -5.64% 114.98 51,176.07 EUR 376.41 799 420.01 444.99 0.00 0.00 EUR
  USD bitKonan bitkonanUSD 455 1 day, 3 hrs ago 453.54 1.46 0.32% 69.79 31,653.40 USD 418.23 499 455.02 469.98 0.00 0.00 USD
  USD Camp BX cbxUSD 454.97 5 hrs, 49 min ago 434.53 20.44 4.70% 66.07 28,710.69 USD 400.01 460 440 454.97 454.97 0.00 0% 0.15 68.25 USD 454.97 454.97
DKK LocalBitcoins localbtcDKK 3177.63 8 min ago 2881.78 295.85 10.27% 61.54 177,356.67 DKK 2341.47 6043.59 3938.41 3177.69 2924.38 253.25 8.66% 4.51 13,179.00 DKK 2611.6 3197.44
SEK FYB-SE fybseSEK 3790 50 min ago 3624.70 165.30 4.56% 47.40 171,822.96 SEK 3434 3959.77 3700.23 3789.77 3775.42 14.58 0.39% 1.16 4,389.75 SEK 3700 3790
  USD BitBay bitbayUSD 449.01 1 day ago 448.44 0.57 0.13% 42.72 19,157.24 USD 385.01 489 449.01 489.99 449.01 0.00 0% 0.06 25.55 USD 449.01 449.01
NMC Kraken krakenNMC 1052 23 min ago 982.61 69.39 7.06% 35.58 34,957.76 NMC 800 1126.63519 1048.10999 1052 1036.89 15.11 1.46% 0.78 810.78 NMC 954.04809 1093.08153
  EUR Vircurex vcxEUR 415 6 days, 22 hrs ago 404.22 10.78 2.67% 0.21 85.68 EUR 351.00001 415 371.11 415 0.00 0.00 EUR
  USD Vircurex vcxUSD 380 2 days, 3 hrs ago 372.25 7.75 2.08% 0.07 25.37 USD 355.12 380 355.66 380 0.00 0.00 USD