Mt. Gox (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h
4h
12h
1d
2d
7d
30d
6m 1,044,696.16 390,360,578.77 373.6594
1y 5,166,564.98 2,256,340,998.85 436.7198

Trades

DatePriceVolume
Feb 25, 2014, 01:59:06135.000000.99
Feb 25, 2014, 01:59:01133.160442.42
Feb 25, 2014, 01:59:00133.300002.41
Feb 25, 2014, 01:59:00133.300011.47
Feb 25, 2014, 01:58:58133.300012.88
Feb 25, 2014, 01:58:52133.300004.89
Feb 25, 2014, 01:58:49133.300007.71
Feb 25, 2014, 01:58:49133.300010.20
Feb 25, 2014, 01:58:49134.277012.23
Feb 25, 2014, 01:58:49134.277017.80
Feb 25, 2014, 01:58:49134.277023.97
Feb 25, 2014, 01:58:46134.277010.17
Feb 25, 2014, 01:58:46134.277013.83
Feb 25, 2014, 01:58:37134.277015.00
Feb 25, 2014, 01:58:37134.277010.63
Feb 25, 2014, 01:58:08134.277010.30
Feb 25, 2014, 01:58:03135.900000.08
Feb 25, 2014, 01:57:54134.2770018.34
Feb 25, 2014, 01:57:53134.277000.65
Feb 25, 2014, 01:57:50134.277000.14
Feb 25, 2014, 01:57:41133.300021.33
Feb 25, 2014, 01:57:38134.277000.16
Feb 25, 2014, 01:57:37135.000001.00
Feb 25, 2014, 01:57:37135.000000.00
Feb 25, 2014, 01:57:33134.277000.13
Feb 25, 2014, 01:56:58135.000007.41
Feb 25, 2014, 01:56:58135.0000019.55
Feb 25, 2014, 01:56:58135.000012.21
Feb 25, 2014, 01:56:58135.110000.13
Feb 25, 2014, 01:56:38136.278672.80
Feb 25, 2014, 01:56:25136.278670.37
Feb 25, 2014, 01:56:02136.2786710.54
Feb 25, 2014, 01:56:00136.278671.00
Feb 25, 2014, 01:55:36136.278671.37
Feb 25, 2014, 01:55:30136.2786712.73
Feb 25, 2014, 01:55:30136.127880.01
Feb 25, 2014, 01:55:30136.075000.27
Feb 25, 2014, 01:55:30136.000000.01
Feb 25, 2014, 01:55:30136.000000.40
Feb 25, 2014, 01:55:30136.000000.34
Feb 25, 2014, 01:55:29136.000008.98
Feb 25, 2014, 01:55:29135.999990.01
Feb 25, 2014, 01:55:29135.990001.20
Feb 25, 2014, 01:55:29135.900001.24
Feb 25, 2014, 01:55:29135.800002.00
Feb 25, 2014, 01:55:25135.000001.00
Feb 25, 2014, 01:55:25135.000001.12
Feb 25, 2014, 01:55:25133.500007.95
Feb 25, 2014, 01:55:20133.500000.02
Feb 25, 2014, 01:55:05135.000000.68
Feb 25, 2014, 01:55:02133.160450.07
Feb 25, 2014, 01:55:02133.262460.01
Feb 25, 2014, 01:54:38135.000000.20
Feb 25, 2014, 01:54:22136.000000.55
Feb 25, 2014, 01:54:18136.000004.62
Feb 25, 2014, 01:53:58136.000000.21
Feb 25, 2014, 01:53:54136.000000.56
Feb 25, 2014, 01:53:54133.160440.11
Feb 25, 2014, 01:53:48133.160441.10
Feb 25, 2014, 01:53:43133.160440.29
Feb 25, 2014, 01:53:25136.278661.08
Feb 25, 2014, 01:53:25136.200000.20
Feb 25, 2014, 01:53:25136.278662.80
Feb 25, 2014, 01:53:24133.160441.50
Feb 25, 2014, 01:53:17136.127890.02
Feb 25, 2014, 01:53:10136.127895.00
Feb 25, 2014, 01:53:10136.127890.09
Feb 25, 2014, 01:53:08131.000000.04
Feb 25, 2014, 01:53:07131.000000.46
Feb 25, 2014, 01:53:03136.2786718.70
Feb 25, 2014, 01:53:03136.137891.00
Feb 25, 2014, 01:53:03136.099000.26
Feb 25, 2014, 01:53:03135.982110.01
Feb 25, 2014, 01:53:03135.800000.25
Feb 25, 2014, 01:53:03135.575380.01
Feb 25, 2014, 01:53:03135.169870.01
Feb 25, 2014, 01:53:03135.123450.04
Feb 25, 2014, 01:53:02135.0000010.00
Feb 25, 2014, 01:53:02135.0000021.93
Feb 25, 2014, 01:53:02135.0000010.00