Mt. Gox (USD/dwolla/SEPA)
Trade History
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
506.04 |
2,568.86 |
5.0764 |
| 1h |
1,489.11 |
7,547.48 |
5.0684 |
| 4h |
6,348.85 |
32,183.45 |
5.0692 |
| 12h |
12,154.30 |
61,693.74 |
5.0759 |
| 1d |
48,159.62 |
244,770.69 |
5.0825 |
| 2d |
104,047.26 |
526,735.74 |
5.0625 |
| 7d |
322,980.67 |
1,611,288.94 |
4.9888 |
| 30d |
1,501,085.28 |
7,599,095.08 |
5.0624 |
| 6m |
12,852,585.36 |
63,140,601.18 |
4.9127 |
| 1y |
21,159,412.61 |
134,398,894.92 |
6.3517 |
Trades
| Date | Price | Volume | |
|---|
| May 17, 2012, 17:15:32 | 5.09535 | 32.27 | |
| May 17, 2012, 17:15:32 | 5.09519 | 16.79 | |
| May 17, 2012, 17:14:46 | 5.09519 | 0.00 | |
| May 17, 2012, 17:14:32 | 5.08534 | 39.13 | |
| May 17, 2012, 17:14:26 | 5.08534 | 54.13 | |
| May 17, 2012, 17:14:26 | 5.08535 | 42.87 | |
| May 17, 2012, 17:13:30 | 5.08535 | 28.93 | |
| May 17, 2012, 17:13:27 | 5.08535 | 0.10 | |
| May 17, 2012, 17:13:24 | 5.08531 | 60.12 | |
| May 17, 2012, 17:13:01 | 5.06502 | 0.84 | |
| May 17, 2012, 17:11:20 | 5.06500 | 97.95 | |
| May 17, 2012, 17:10:41 | 5.05999 | 1.00 | |
| May 17, 2012, 17:10:40 | 5.05998 | 26.53 | |
| May 17, 2012, 17:10:22 | 5.06001 | 4.32 | |
| May 17, 2012, 17:10:22 | 5.06000 | 6.46 | |
| May 17, 2012, 17:10:16 | 5.06010 | 4.54 | |
| May 17, 2012, 17:10:16 | 5.06011 | 54.00 | |
| May 17, 2012, 17:09:27 | 5.08514 | 19.67 | |
| May 17, 2012, 17:09:24 | 5.05151 | 1.00 | |
| May 17, 2012, 17:08:29 | 5.05151 | 4.50 | |
| May 17, 2012, 17:08:02 | 5.05151 | 6.15 | |
| May 17, 2012, 17:07:02 | 5.05151 | 1.00 | |
| May 17, 2012, 17:06:04 | 5.05151 | 3.73 | |
| May 17, 2012, 17:04:25 | 5.05151 | 0.68 | |
| May 17, 2012, 17:04:07 | 5.05151 | 22.80 | |
| May 17, 2012, 17:04:01 | 5.05151 | 3.10 | |
| May 17, 2012, 17:02:46 | 5.08514 | 39.33 | |
| May 17, 2012, 17:02:36 | 5.08514 | 2.16 | |
| May 17, 2012, 17:02:24 | 5.08514 | 1.17 | |
| May 17, 2012, 17:00:27 | 5.08518 | 1.20 | |
| May 17, 2012, 17:00:26 | 5.08518 | 0.02 | |
| May 17, 2012, 16:58:45 | 5.05150 | 1.57 | |
| May 17, 2012, 16:58:45 | 5.05162 | 0.10 | |
| May 17, 2012, 16:56:13 | 5.05190 | 1.75 | |
| May 17, 2012, 16:55:04 | 5.05240 | 10.24 | |
| May 17, 2012, 16:54:17 | 5.05231 | 1.85 | |
| May 17, 2012, 16:52:20 | 5.05221 | 2.49 | |
| May 17, 2012, 16:52:12 | 5.05220 | 1.94 | |
| May 17, 2012, 16:52:07 | 5.05211 | 10.90 | |
| May 17, 2012, 16:51:10 | 5.09763 | 29.43 | |
| May 17, 2012, 16:50:20 | 5.09770 | 0.09 | |
| May 17, 2012, 16:50:16 | 5.09770 | 7.03 | |
| May 17, 2012, 16:50:15 | 5.09700 | 10.00 | |
| May 17, 2012, 16:50:15 | 5.09265 | 0.10 | |
| May 17, 2012, 16:50:15 | 5.09000 | 15.23 | |
| May 17, 2012, 16:50:15 | 5.09000 | 13.35 | |
| May 17, 2012, 16:50:15 | 5.08969 | 5.20 | |
| May 17, 2012, 16:50:15 | 5.08960 | 33.90 | |
| May 17, 2012, 16:50:14 | 5.08750 | 22.01 | |
| May 17, 2012, 16:50:14 | 5.08664 | 0.09 | |
| May 17, 2012, 16:50:14 | 5.08000 | 8.11 | |
| May 17, 2012, 16:50:14 | 5.07500 | 0.70 | |
| May 17, 2012, 16:50:14 | 5.07000 | 6.20 | |
| May 17, 2012, 16:50:14 | 5.06998 | 16.61 | |
| May 17, 2012, 16:50:11 | 5.05151 | 0.79 | |
| May 17, 2012, 16:48:39 | 5.05150 | 0.81 | |
| May 17, 2012, 16:47:16 | 5.06995 | 3.00 | |
| May 17, 2012, 16:46:37 | 5.05150 | 0.82 | |
| May 17, 2012, 16:46:37 | 5.06994 | 0.00 | |
| May 17, 2012, 16:45:18 | 5.06996 | 18.93 | |
| May 17, 2012, 16:45:13 | 5.07000 | 43.80 | |
| May 17, 2012, 16:45:13 | 5.06998 | 25.23 | |
| May 17, 2012, 16:44:06 | 5.06996 | 0.84 | |
| May 17, 2012, 16:43:34 | 5.06994 | 19.72 | |
| May 17, 2012, 16:43:34 | 5.06994 | 0.00 | |
| May 17, 2012, 16:43:34 | 5.06994 | 41.25 | |
| May 17, 2012, 16:42:42 | 5.06995 | 19.77 | |
| May 17, 2012, 16:42:38 | 5.06994 | 27.79 | |
| May 17, 2012, 16:42:10 | 5.05151 | 20.00 | |
| May 17, 2012, 16:42:05 | 5.05151 | 0.86 | |
| May 17, 2012, 16:41:14 | 5.06998 | 2.96 | |
| May 17, 2012, 16:41:14 | 5.06500 | 2.06 | |
| May 17, 2012, 16:41:14 | 5.06000 | 0.19 | |
| May 17, 2012, 16:41:14 | 5.05999 | 0.73 | |
| May 17, 2012, 16:39:43 | 5.05999 | 12.85 | |
| May 17, 2012, 16:37:37 | 5.05250 | 1.43 | |
| May 17, 2012, 16:37:36 | 5.05250 | 82.51 | |
| May 17, 2012, 16:37:36 | 5.05252 | 0.14 | |
| May 17, 2012, 16:37:36 | 5.05260 | 87.98 | |
| May 17, 2012, 16:37:36 | 5.05500 | 11.38 | |
