VirWox (SLL/Second Life)
Trade History
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (SLL) |
Weighted Price |
| 15min |
8 |
10,720.10 |
1340.0125 |
| 1h |
38 |
50,445.80 |
1327.5211 |
| 4h |
54 |
71,896.50 |
1331.4167 |
| 12h |
926 |
1,189,138.10 |
1284.1664 |
| 1d |
1,807 |
2,345,366.70 |
1297.9340 |
| 2d |
3,759 |
4,867,821.10 |
1294.9777 |
| 7d |
17,475 |
22,461,544.50 |
1285.3530 |
| 30d |
74,932 |
98,670,139.80 |
1316.7958 |
| 6m |
324,855 |
419,842,433.70 |
1292.3995 |
| 1y |
474,426 |
699,653,070.80 |
1474.7359 |
Trades
| Date | Price | Volume | |
|---|
| May 17, 2012, 17:17:14 | 1340.10000 | 1.00 | |
| May 17, 2012, 17:17:14 | 1340.00000 | 1.00 | |
| May 17, 2012, 17:17:14 | 1340.00000 | 3.00 | |
| May 17, 2012, 17:17:14 | 1340.00000 | 3.00 | |
| May 17, 2012, 17:08:27 | 1280.50000 | 4.00 | |
| May 17, 2012, 17:08:27 | 1280.50000 | 1.00 | |
| May 17, 2012, 17:08:27 | 1280.50000 | 3.00 | |
| May 17, 2012, 16:46:09 | 1340.10000 | 1.00 | |
| May 17, 2012, 16:46:09 | 1340.10000 | 2.00 | |
| May 17, 2012, 16:46:08 | 1340.10000 | 6.00 | |
| May 17, 2012, 16:43:37 | 1340.10000 | 3.00 | |
| May 17, 2012, 16:43:37 | 1340.10000 | 5.00 | |
| May 17, 2012, 16:43:37 | 1340.00000 | 1.00 | |
| May 17, 2012, 16:43:37 | 1340.00000 | 2.00 | |
| May 17, 2012, 16:43:37 | 1340.00000 | 2.00 | |
| May 17, 2012, 15:32:46 | 1341.60000 | 1.00 | |
| May 17, 2012, 15:32:46 | 1340.50000 | 5.00 | |
| May 17, 2012, 15:32:46 | 1340.50000 | 4.00 | |
| May 17, 2012, 15:32:46 | 1340.40000 | 2.00 | |
| May 17, 2012, 15:32:46 | 1340.40000 | 2.00 | |
| May 17, 2012, 13:39:18 | 1341.50000 | 2.00 | |
| May 17, 2012, 12:33:44 | 1342.60000 | 1.00 | |
| May 17, 2012, 12:33:44 | 1342.60000 | 4.00 | |
| May 17, 2012, 12:01:36 | 1342.60000 | 3.00 | |
| May 17, 2012, 12:01:36 | 1342.60000 | 1.00 | |
| May 17, 2012, 12:01:36 | 1342.60000 | 4.00 | |
| May 17, 2012, 11:38:09 | 1341.90000 | 1.00 | |
| May 17, 2012, 11:38:09 | 1341.90000 | 6.00 | |
| May 17, 2012, 11:38:09 | 1341.80000 | 4.00 | |
| May 17, 2012, 11:38:09 | 1341.80000 | 3.00 | |
| May 17, 2012, 10:57:32 | 1343.60000 | 2.00 | |
| May 17, 2012, 10:57:20 | 1343.60000 | 1.00 | |
| May 17, 2012, 10:57:20 | 1343.60000 | 4.00 | |
| May 17, 2012, 10:54:29 | 1343.80000 | 13.00 | |
| May 17, 2012, 10:54:29 | 1343.80000 | 23.00 | |
| May 17, 2012, 10:54:29 | 1343.70000 | 19.00 | |
| May 17, 2012, 10:54:29 | 1343.70000 | 6.00 | |
| May 17, 2012, 10:54:29 | 1343.70000 | 2.00 | |
| May 17, 2012, 10:54:29 | 1343.70000 | 22.00 | |
| May 17, 2012, 10:54:29 | 1343.60000 | 1.00 | |
| May 17, 2012, 10:54:29 | 1343.60000 | 4.00 | |
| May 17, 2012, 10:54:29 | 1343.60000 | 4.00 | |
| May 17, 2012, 10:41:54 | 1343.80000 | 4.00 | |
| May 17, 2012, 10:41:54 | 1343.80000 | 9.00 | |
| May 17, 2012, 10:41:54 | 1343.70000 | 13.00 | |
| May 17, 2012, 10:41:54 | 1343.70000 | 11.00 | |
| May 17, 2012, 10:41:54 | 1343.70000 | 6.00 | |
| May 17, 2012, 10:41:54 | 1343.70000 | 24.00 | |
| May 17, 2012, 10:41:54 | 1343.60000 | 8.00 | |
| May 17, 2012, 10:41:54 | 1343.60000 | 2.00 | |
| May 17, 2012, 10:41:54 | 1343.60000 | 2.00 | |
| May 17, 2012, 10:41:54 | 1343.60000 | 10.00 | |
| May 17, 2012, 10:41:54 | 1343.50000 | 1.00 | |
| May 17, 2012, 10:41:54 | 1343.50000 | 2.00 | |
| May 17, 2012, 10:41:54 | 1343.50000 | 2.00 | |
| May 17, 2012, 06:28:01 | 1265.40000 | 3.00 | |
| May 17, 2012, 06:28:01 | 1265.40000 | 12.00 | |
| May 17, 2012, 06:28:01 | 1265.50000 | 4.00 | |
| May 17, 2012, 06:28:01 | 1265.50000 | 14.00 | |
| May 17, 2012, 06:28:01 | 1265.50000 | 14.00 | |
| May 17, 2012, 06:28:01 | 1265.60000 | 2.00 | |
| May 17, 2012, 06:28:01 | 1265.60000 | 2.00 | |
| May 17, 2012, 06:28:01 | 1265.60000 | 5.00 | |
| May 17, 2012, 06:28:01 | 1265.60000 | 7.00 | |
| May 17, 2012, 06:28:01 | 1265.70000 | 4.00 | |
| May 17, 2012, 06:28:01 | 1265.70000 | 1.00 | |
| May 17, 2012, 06:28:01 | 1265.70000 | 4.00 | |
| May 17, 2012, 06:01:25 | 1220.00000 | 7.00 | |
| May 17, 2012, 06:01:25 | 1220.00000 | 28.00 | |
| May 17, 2012, 06:01:25 | 1230.00000 | 7.00 | |
| May 17, 2012, 06:01:25 | 1230.00000 | 25.00 | |
| May 17, 2012, 06:01:25 | 1230.00000 | 26.00 | |
| May 17, 2012, 06:01:25 | 1230.10000 | 3.00 | |
| May 17, 2012, 06:01:25 | 1230.10000 | 12.00 | |
| May 17, 2012, 06:01:25 | 1230.10000 | 12.00 | |
| May 17, 2012, 06:01:25 | 1250.00000 | 5.00 | |
| May 17, 2012, 06:01:25 | 1250.00000 | 19.00 | |
| May 17, 2012, 06:01:25 | 1250.00000 | 19.00 | |
| May 17, 2012, 06:01:25 | 1250.10000 | 5.00 | |
| May 17, 2012, 06:01:25 | 1250.10000 | 18.00 | |
